Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 22, 2025 6:25:34 AM - Markets open
VN-INDEX 1,663.43 +27.00/+1.65%
HNX-INDEX 264.65 +1.63/+0.62%
UPCOM-INDEX 109.46 -0.85/-0.77%
Hoa Tho Textile - garment Joint Stock Corporation (HTG : HOSE)
Consumer Goods : Clothing & Accessories
44.80 -0.40/-0.88%
2:46:02 PM
Closing price on 9/30/2025
45.60 +0.05/+0.11%
Open 45.50
High 45.70
Low 45.35
Volume 8,800
Split-adjusted Price 45.60

Create Alert at: 42 46 48 ...
HTG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/30/2025 +0.05 / +0.11% 45.50 45.70 45.35 45.60 45.53 45.60 8,800
9/29/2025 -0.45 / -0.98% 45.90 46.00 45.40 45.55 45.69 45.55 19,600
9/26/2025 0.00 / 0.00% 46.00 46.20 45.80 46.00 45.95 46.00 1,900
9/25/2025 0.00 / 0.00% 46.05 46.05 46.00 46.00 46.00 46.00 3,900
9/24/2025 0.00 / 0.00% 46.40 46.40 46.00 46.00 46.01 46.00 15,900
9/23/2025 -0.45 / -0.97% 46.10 46.30 46.00 46.00 46.01 46.00 20,900
9/22/2025 -0.25 / -0.54% 45.80 46.75 45.80 46.45 46.21 46.45 16,900
9/19/2025 +0.25 / +0.54% 46.95 46.95 46.10 46.70 46.32 46.70 12,900
9/18/2025 0.00 / 0.00% 46.05 46.45 46.00 46.45 46.03 46.45 5,700
9/17/2025 0.00 / 0.00% 46.50 46.80 46.45 46.45 46.56 46.45 3,200
9/16/2025 0.00 / 0.00% 46.90 46.90 46.45 46.45 46.52 46.45 19,700
9/15/2025 +0.85 / +1.86% 45.60 46.45 45.60 46.45 46.24 46.45 28,600
9/12/2025 +0.45 / +1.00% 45.30 45.80 45.25 45.60 45.42 45.60 13,600
9/11/2025 -0.35 / -0.77% 45.45 45.45 45.00 45.15 45.23 45.15 28,800
9/10/2025 -0.50 / -1.09% 46.00 46.00 45.50 45.50 45.66 45.50 22,500
9/9/2025 -1.05 / -2.23% 47.00 47.30 45.30 46.00 46.27 46.00 152,800
9/8/2025 -0.20 / -0.42% 47.25 47.50 47.00 47.05 47.11 47.05 66,900
9/5/2025 -0.15 / -0.32% 47.40 47.50 47.25 47.25 47.40 47.25 25,300
9/4/2025 0.00 / 0.00% 47.10 47.50 47.10 47.40 47.35 47.40 5,100
9/3/2025 +0.05 / +0.11% 47.00 47.40 47.00 47.40 47.14 47.40 20,800
8/29/2025 -0.05 / -0.11% 47.45 47.45 47.35 47.35 47.40 47.35 126,900
8/28/2025 +0.10 / +0.21% 47.50 47.60 47.30 47.40 47.36 47.40 11,700
8/27/2025 +0.05 / +0.11% 47.50 47.50 47.30 47.30 47.42 47.30 9,900
8/26/2025 +0.20 / +0.43% 47.00 47.25 47.00 47.25 47.06 47.25 6,100
8/25/2025 -0.45 / -0.95% 47.50 47.50 47.00 47.05 47.11 47.05 10,100
8/22/2025 +0.10 / +0.21% 47.40 47.80 47.00 47.50 47.19 47.50 59,500
8/21/2025 0.00 / 0.00% 47.50 47.50 46.95 47.40 47.22 47.40 58,200
8/20/2025 -0.05 / -0.11% 47.35 47.50 46.70 47.40 47.13 47.40 47,000
8/19/2025 -0.95 / -1.96% 47.90 48.80 47.20 47.45 48.14 47.45 30,100
8/18/2025 +1.15 / +2.43% 47.05 48.90 47.00 48.40 48.15 48.40 77,300
HTG News
29/04 HTG: Minutes & Resolution of the 2025 AGM
01/04 HTG: Documents of AGM 2025
28/03 HTG: Annual Report 2024
04/03 HTG: Record date for AGM 2025
26/02 HTG: Plan to hold AGM 2025
Related Companies
Volume Price Change
ADS  75,500 8.10 2.40%
AG1  5,800 11.40 0.00%
BDG  12,100 40.00 1.27%
BMG  500 19.30 0.00%
BVN  0 14.00 0.00%
DCG  0 27.00 0.00%
DM7  0 24.00 0.00%
FTM  0 0.60 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,663.43 +27.00/+1.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.