Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2023	+0.20 / +0.63%	31.30	32.00	31.00	32.00	31.20	26.34	51,000
9/26/2023	-1.40 / -4.27%	32.80	32.80	31.40	31.40	31.80	25.85	14,600
9/25/2023	+0.10 / +0.32%	31.80	33.50	31.70	31.80	32.80	26.18	65,800
9/22/2023	-0.20 / -0.63%	31.60	32.20	30.90	31.80	31.70	26.18	67,100
9/21/2023	0.00 / 0.00%	32.20	32.20	31.80	31.90	32.00	26.26	30,700
9/20/2023	+1.00 / +3.23%	31.70	32.90	30.60	32.00	31.90	26.34	64,400
9/19/2023	-0.90 / -2.80%	32.00	32.00	30.30	31.20	31.00	25.68	67,000
9/18/2023	-0.80 / -2.44%	32.80	32.80	31.90	32.00	32.10	26.34	70,900
9/15/2023	+2.20 / +7.19%	32.00	33.20	32.00	32.80	32.80	27.00	154,500
9/14/2023	+2.00 / +6.87%	29.30	32.00	29.30	31.10	30.60	25.60	182,300
9/13/2023	+0.30 / +1.05%	29.00	29.40	28.90	29.00	29.10	23.87	46,100
9/12/2023	-0.10 / -0.34%	28.60	29.00	28.50	28.90	28.70	23.79	10,300
9/11/2023	-0.10 / -0.34%	29.20	29.40	28.60	28.90	29.00	23.79	83,800
9/8/2023	+0.30 / +1.05%	28.50	29.10	28.50	29.00	29.00	23.87	42,700
9/7/2023	-0.10 / -0.35%	29.10	29.10	28.50	28.70	28.70	23.62	61,900
9/6/2023	+0.10 / +0.34%	29.40	29.40	28.40	29.10	28.80	23.95	52,200
9/5/2023	+1.10 / +3.94%	28.00	29.30	28.00	29.00	29.00	23.87	108,700
8/31/2023	+0.70 / +2.57%	27.60	28.00	27.50	27.90	27.90	22.97	64,400
8/30/2023	+0.30 / +1.11%	27.10	27.40	27.10	27.40	27.20	22.55	12,100
8/29/2023	0.00 / 0.00%	27.00	27.10	27.00	27.10	27.10	22.31	18,300
8/28/2023	+0.10 / +0.37%	27.10	27.20	27.00	27.20	27.10	22.39	11,100
8/25/2023	+0.20 / +0.75%	27.30	27.50	26.80	27.00	27.10	22.22	10,400
8/24/2023	+0.20 / +0.75%	26.80	27.00	26.80	27.00	26.80	22.22	27,000
8/23/2023	-0.20 / -0.74%	26.90	26.90	26.70	26.70	26.80	21.98	63,400
8/22/2023	-0.10 / -0.37%	27.10	27.10	26.70	27.00	26.90	22.22	66,500
8/21/2023	-0.40 / -1.46%	27.30	27.40	27.00	27.00	27.10	22.22	64,100
8/18/2023	-0.30 / -1.09%	27.50	27.80	27.10	27.30	27.40	22.47	94,700
8/17/2023	-0.40 / -1.42%	28.20	28.30	27.10	27.70	27.60	22.80	224,500
8/16/2023	+0.20 / +0.72%	28.00	28.30	27.90	28.10	28.10	23.13	22,700
8/15/2023	+0.40 / +1.45%	27.60	28.00	27.60	27.90	27.90	22.97	26,700

<<Previous 30 days Next 30 days>>

HTG News

29/04	HTG: Minutes & Resolution of the 2025 AGM
01/04	HTG: Documents of AGM 2025
28/03	HTG: Annual Report 2024
04/03	HTG: Record date for AGM 2025
26/02	HTG: Plan to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
ADS	144,200	9.16	-0.65%
AG1	0	12.50	0.00%
BDG	200	38.20	0.00%
BMG	0	17.50	0.00%
BVN	100	15.50	-14.84%
DCG	0	24.40	0.00%
DM7	0	23.00	0.00%
FTM	0	0.70	0.00%