Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2018	+0.60 / +3.00%	20.50	21.00	20.50	20.60	20.64	7.66	2,000
9/25/2018	-0.20 / -0.99%	19.70	20.00	19.70	20.00	19.99	7.44	5,600
9/24/2018	0.00 / 0.00%	20.30	20.50	19.50	20.20	19.65	7.51	18,900
9/21/2018	-0.80 / -3.81%	20.20	20.30	20.20	20.20	20.22	7.51	3,300
9/20/2018	-0.50 / -2.33%	21.00	21.50	21.00	21.00	21.02	7.81	2,400
9/19/2018	+1.00 / +4.88%	21.50	21.90	21.50	21.50	21.69	7.99	35,700
9/18/2018	+1.10 / +5.67%	19.60	20.80	19.60	20.50	20.18	7.62	15,200
9/17/2018	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	7.21	0
9/14/2018	+0.20 / +1.04%	19.40	19.50	19.40	19.50	19.44	7.25	5,700
9/13/2018	+0.20 / +1.05%	19.60	19.60	19.30	19.30	19.33	7.17	3,100
9/12/2018	-0.40 / -2.05%	19.30	19.30	19.00	19.10	19.09	7.10	8,748
9/11/2018	+0.30 / +1.56%	19.20	19.50	19.20	19.50	19.48	7.25	3,600
9/10/2018	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	7.14	0
9/7/2018	+0.20 / +1.05%	19.10	19.20	19.10	19.20	19.16	7.14	2,500
9/6/2018	0.00 / 0.00%	19.20	19.20	19.00	19.00	19.08	7.06	6,000
9/5/2018	0.00 / 0.00%	19.20	19.20	19.00	19.00	19.20	7.06	5,797
9/4/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.06	100
8/31/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.06	1,100
8/30/2018	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	7.06	7,600
8/29/2018	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	7.14	0
8/28/2018	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	7.14	5,136
8/27/2018	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	7.06	500
8/24/2018	-0.40 / -2.11%	19.00	19.00	18.50	18.60	18.94	6.91	9,600
8/23/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.06	2,600
8/22/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.06	8,136
8/21/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.06	1,008
8/20/2018	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	7.06	9,100
8/17/2018	+0.40 / +2.11%	19.00	19.40	19.00	19.40	19.18	7.21	1,300
8/16/2018	0.00 / 0.00%	19.20	20.50	19.00	19.00	19.71	7.06	47,174
8/15/2018	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	7.06	100

<<Previous 30 days Next 30 days>>

HTG News

14/10	HTG: Change in personnel
14/10	HTG: Change in the 25th Business Registration Certificate
09/10	HTG: BOD resolution on bank loan
12/09	HTG: Divestment at CENCOTT
29/08	HTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ADS	123,100	9.06	0.44%
AG1	0	10.00	0.00%
BDG	7,700	34.10	-0.87%
BMG	0	19.30	0.00%
BVN	100	14.40	5.88%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%