Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2022	+0.30 / +0.88%	34.20	34.70	34.00	34.50	34.20	22.53	25,900
9/12/2022	+0.90 / +2.66%	33.80	34.80	33.80	34.70	34.20	22.67	16,000
9/9/2022	-0.30 / -0.88%	34.10	34.10	33.40	33.70	33.80	22.01	5,300
9/8/2022	-0.10 / -0.29%	34.10	34.10	33.90	34.00	34.00	22.21	17,300
9/7/2022	-0.20 / -0.58%	34.50	34.50	33.80	34.30	34.10	22.40	28,700
9/6/2022	+0.20 / +0.58%	34.80	34.90	34.00	34.90	34.50	22.80	35,000
9/5/2022	+0.20 / +0.58%	35.00	35.00	34.50	34.80	34.70	22.73	7,900
8/31/2022	-0.10 / -0.29%	34.60	35.00	34.40	34.60	34.60	22.60	28,300
8/30/2022	+0.10 / +0.29%	34.90	35.00	34.50	35.00	34.70	22.86	15,700
8/29/2022	-0.40 / -1.14%	35.00	35.10	34.50	34.80	34.90	22.73	23,100
8/26/2022	0.00 / 0.00%	35.20	35.60	35.00	35.20	35.20	22.99	23,000
8/25/2022	-0.10 / -0.28%	35.40	35.40	35.00	35.30	35.20	23.06	34,400
8/24/2022	+0.10 / +0.28%	35.10	35.70	35.10	35.40	35.40	23.12	10,500
8/23/2022	-0.10 / -0.28%	35.70	35.70	35.10	35.60	35.30	23.25	17,800
8/22/2022	-0.50 / -1.39%	36.10	36.20	35.60	35.60	35.70	23.25	16,300
8/19/2022	-0.30 / -0.82%	36.10	36.80	36.00	36.20	36.10	23.65	39,200
8/18/2022	0.00 / 0.00%	36.40	36.80	36.40	36.40	36.50	23.78	41,400
8/17/2022	0.00 / 0.00%	36.30	36.70	36.20	36.60	36.40	23.91	37,900
8/16/2022	-0.20 / -0.54%	36.70	36.80	36.50	36.50	36.60	23.84	13,600
8/15/2022	0.00 / 0.00%	36.60	37.60	36.60	36.60	36.70	23.91	16,300
8/12/2022	-0.40 / -1.08%	37.00	37.00	36.40	36.80	36.60	24.04	14,400
8/11/2022	-0.20 / -0.53%	37.60	37.80	36.80	37.40	37.20	24.43	43,500
8/10/2022	-0.20 / -0.53%	37.90	37.90	37.30	37.50	37.60	24.49	31,900
8/9/2022	-0.40 / -1.06%	37.90	38.00	37.50	37.50	37.70	24.49	31,200
8/8/2022	+0.40 / +1.06%	37.50	38.30	37.50	38.00	37.90	24.82	52,500
8/5/2022	+0.60 / +1.61%	37.10	38.00	37.10	37.80	37.60	24.69	51,700
8/4/2022	-0.20 / -0.53%	37.40	37.90	36.70	37.20	37.20	24.30	29,900
8/3/2022	-0.70 / -1.84%	37.30	38.00	37.00	37.30	37.40	24.36	27,000
8/2/2022	-0.60 / -1.56%	38.50	38.50	37.60	37.80	38.00	24.69	30,900
8/1/2022	+2.10 / +5.80%	36.80	39.00	36.80	38.30	38.40	25.02	93,800

<<Previous 30 days Next 30 days>>

HTG News

14/10	HTG: Change in personnel
14/10	HTG: Change in the 25th Business Registration Certificate
09/10	HTG: BOD resolution on bank loan
12/09	HTG: Divestment at CENCOTT
29/08	HTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ADS	38,900	9.05	0.00%
AG1	0	9.80	0.00%
BDG	3,100	34.50	-1.43%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	17,200	0.70	0.00%