|
Closing price on 9/1/2020
|
|
| Open |
17.40 |
| High |
17.40 |
| Low |
17.40 |
| Volume |
100 |
| Split-adjusted Price |
8.20 |
|
|
HTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2020
|
+0.40 / +2.35%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
8.20
|
100
|
|
|
8/31/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.01
|
0
|
|
|
8/28/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.01
|
800
|
|
|
8/27/2020
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.02
|
8.01
|
2,500
|
|
|
8/26/2020
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.98
|
7.97
|
1,200
|
|
|
8/25/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.01
|
0
|
|
|
8/24/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.01
|
0
|
|
|
8/21/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.01
|
1,100
|
|
|
8/20/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.01
|
0
|
|
|
8/19/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.01
|
2,100
|
|
|
8/18/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.01
|
300
|
|
|
8/17/2020
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.01
|
700
|
|
|
8/14/2020
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
8.11
|
0
|
|
|
8/13/2020
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.15
|
8.01
|
4,500
|
|
|
8/12/2020
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.01
|
3,000
|
|
|
8/11/2020
|
-0.30 / -1.71%
|
17.40
|
17.50
|
17.00
|
17.20
|
17.31
|
8.11
|
1,200
|
|
|
8/10/2020
|
+0.20 / +1.16%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.42
|
8.25
|
2,000
|
|
|
8/7/2020
|
+0.60 / +3.55%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.25
|
8.25
|
200
|
|
|
8/6/2020
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
7.97
|
0
|
|
|
8/5/2020
|
+0.30 / +1.81%
|
16.90
|
16.90
|
16.80
|
16.90
|
16.88
|
7.97
|
600
|
|
|
8/4/2020
|
-1.30 / -7.26%
|
17.00
|
17.00
|
16.50
|
16.60
|
16.78
|
7.82
|
2,600
|
|
|
8/3/2020
|
+0.30 / +1.70%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
8.44
|
100
|
|
|
7/31/2020
|
+0.40 / +2.33%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.30
|
100
|
|
|
7/30/2020
|
+0.70 / +4.24%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.04
|
8.11
|
1,100
|
|
|
7/29/2020
|
-0.50 / -2.94%
|
16.50
|
17.20
|
16.50
|
16.50
|
16.90
|
7.78
|
1,500
|
|
|
7/28/2020
|
+1.20 / +7.59%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.77
|
8.01
|
2,600
|
|
|
7/27/2020
|
-1.30 / -7.60%
|
16.50
|
16.50
|
15.60
|
15.80
|
15.93
|
7.45
|
3,600
|
|
|
7/24/2020
|
-0.20 / -1.16%
|
17.10
|
17.50
|
17.00
|
17.00
|
17.09
|
8.01
|
5,300
|
|
|
7/23/2020
|
-0.30 / -1.71%
|
17.70
|
17.70
|
17.00
|
17.20
|
17.48
|
8.11
|
3,300
|
|
|
7/22/2020
|
-0.30 / -1.69%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.71
|
8.25
|
1,300
|
|
|