Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2023	+0.20 / +0.73%	27.30	27.50	27.30	27.50	27.50	24.05	19,900
8/3/2023	+0.10 / +0.37%	27.50	27.50	27.20	27.30	27.30	23.88	18,800
8/2/2023	0.00 / 0.00%	27.10	27.40	27.10	27.40	27.20	23.97	18,900
8/1/2023	+0.10 / +0.37%	27.00	27.80	27.00	27.30	27.40	23.88	30,200
7/31/2023	0.00 / 0.00%	27.10	27.40	27.00	27.30	27.20	23.88	37,400
7/28/2023	-0.30 / -1.09%	27.40	27.50	27.10	27.20	27.30	23.79	28,400
7/27/2023	-0.10 / -0.36%	27.70	27.70	27.30	27.50	27.50	24.05	36,100
7/26/2023	+0.30 / +1.09%	27.60	28.00	27.50	27.70	27.60	24.23	127,400
7/25/2023	+0.10 / +0.36%	27.30	27.60	27.30	27.50	27.40	24.05	20,800
7/24/2023	+0.10 / +0.36%	27.30	27.60	27.30	27.50	27.40	24.05	47,400
7/21/2023	-0.20 / -0.72%	27.70	27.80	27.30	27.40	27.40	23.97	37,900
7/20/2023	-0.40 / -1.43%	27.70	27.80	27.30	27.50	27.60	24.05	33,800
7/19/2023	-0.10 / -0.36%	27.70	28.00	27.70	27.80	27.90	24.32	61,200
7/18/2023	-0.10 / -0.36%	28.30	29.00	27.50	27.90	27.90	24.40	15,900
7/17/2023	+0.20 / +0.72%	27.80	28.10	27.80	28.00	28.00	24.49	49,000
7/14/2023	+0.10 / +0.36%	27.60	27.90	27.60	27.90	27.80	24.40	12,600
7/13/2023	-0.20 / -0.72%	27.90	27.90	27.70	27.70	27.80	24.23	21,300
7/12/2023	-0.40 / -1.43%	28.00	28.00	27.60	27.60	27.90	24.14	16,000
7/11/2023	-0.20 / -0.72%	28.20	28.20	27.70	27.70	28.00	24.23	42,500
7/10/2023	+0.20 / +0.72%	27.80	28.00	27.60	28.00	27.90	24.49	27,700
7/7/2023	+0.50 / +1.83%	27.30	28.60	27.30	27.80	27.80	24.32	111,400
7/6/2023	0.00 / 0.00%	27.30	27.40	27.10	27.30	27.30	23.88	28,400
7/5/2023	+0.10 / +0.37%	27.20	27.40	27.20	27.30	27.30	23.88	7,400
7/4/2023	+0.30 / +1.11%	27.20	27.30	27.20	27.30	27.20	23.88	9,200
7/3/2023	+0.10 / +0.37%	27.30	27.30	26.90	27.10	27.00	23.70	25,800
6/30/2023	0.00 / 0.00%	27.00	27.20	27.00	27.00	27.00	23.62	20,200
6/29/2023	-0.10 / -0.37%	27.20	27.20	27.00	27.10	27.00	23.70	39,100
6/28/2023	-0.10 / -0.37%	27.40	27.40	27.10	27.20	27.20	23.79	51,100
6/27/2023	+0.20 / +0.74%	27.20	27.50	27.10	27.40	27.30	23.97	18,500
6/26/2023	-0.30 / -1.09%	27.00	27.50	27.00	27.20	27.20	23.79	22,000

<<Previous 30 days Next 30 days>>

HTG News

26/06	HTG: Report affiliated person trade
24/06	HTG: Report affiliated person trade
17/06	HTG: Record date for cash dividend
17/06	HTG: Notification affiliated person trade - Nguyen Pham My Duyen
12/06	HTG: Plan for 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	253,600	13.50	-0.74%
AG1	100	9.00	0.00%
BDG	7,600	33.20	-1.78%
BMG	0	19.20	0.00%
BVN	400	13.00	0.00%
DCG	0	16.10	0.00%
DM7	0	26.50	0.00%
FTM	0	1.10	0.00%