Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2024	-0.25 / -0.58%	43.00	43.50	42.70	42.90	43.27	40.37	8,900
8/23/2024	0.00 / 0.00%	42.95	43.15	42.50	43.15	42.63	40.61	6,600
8/22/2024	0.00 / 0.00%	44.00	44.00	43.15	43.15	43.31	40.61	15,800
8/21/2024	+0.15 / +0.35%	43.00	43.20	43.00	43.15	43.02	40.61	13,000
8/20/2024	0.00 / 0.00%	43.00	43.10	42.20	43.00	42.78	40.47	11,500
8/19/2024	0.00 / 0.00%	43.00	43.00	42.30	43.00	42.66	40.47	46,700
8/16/2024	+0.35 / +0.82%	42.50	43.80	42.20	43.00	43.14	40.47	16,900
8/15/2024	-0.25 / -0.58%	42.05	42.65	41.50	42.65	41.97	40.14	20,100
8/14/2024	-0.80 / -1.83%	43.60	43.60	42.70	42.90	43.06	40.37	14,500
8/13/2024	+0.50 / +1.16%	43.35	43.80	43.20	43.70	43.46	41.12	11,900
8/12/2024	+0.80 / +1.89%	42.50	44.45	42.50	43.20	43.58	40.65	14,300
8/9/2024	+0.10 / +0.24%	43.00	43.00	42.00	42.40	42.24	39.90	8,500
8/8/2024	+1.30 / +3.17%	41.00	43.00	40.50	42.30	41.90	39.81	24,000
8/7/2024	-0.40 / -0.97%	41.40	41.40	40.05	41.00	40.53	38.58	26,400
8/6/2024	+1.70 / +4.28%	39.75	41.40	39.75	41.40	40.28	38.96	10,400
8/5/2024	-2.80 / -6.59%	41.90	42.00	39.55	39.70	40.75	37.36	95,500
8/2/2024	-1.40 / -3.19%	43.00	43.00	42.00	42.50	42.48	40.00	141,800
8/1/2024	-1.60 / -3.52%	45.55	45.80	42.50	43.90	43.97	41.31	87,700
7/31/2024	+2.10 / +4.84%	43.40	45.80	43.20	45.50	44.47	42.82	99,700
7/30/2024	-0.50 / -1.14%	43.10	43.40	42.90	43.40	42.98	40.84	42,500
7/29/2024	-0.20 / -0.45%	44.10	44.10	43.00	43.90	43.48	41.31	21,300
7/26/2024	+1.10 / +2.56%	43.00	45.00	43.00	44.10	43.93	41.50	65,800
7/25/2024	+2.30 / +5.65%	40.60	43.50	40.10	43.00	41.85	40.47	84,800
7/24/2024	-0.25 / -0.61%	40.40	40.75	39.20	40.70	39.84	38.30	42,100
7/23/2024	+0.95 / +2.38%	40.00	41.60	40.00	40.95	41.03	38.54	69,100
7/22/2024	-0.80 / -1.96%	40.00	40.90	39.95	40.00	40.15	37.64	62,100
7/19/2024	+0.50 / +1.24%	40.20	40.80	39.90	40.80	40.28	38.40	64,300
7/18/2024	-1.65 / -3.93%	41.90	41.90	39.20	40.30	40.37	37.92	181,400
7/17/2024	+1.10 / +2.69%	42.85	43.00	41.00	41.95	42.09	39.48	106,400
7/16/2024	+2.65 / +6.94%	38.20	40.85	38.20	40.85	40.61	38.44	335,400

<<Previous 30 days Next 30 days>>

HTG News

29/04	HTG: Minutes & Resolution of the 2025 AGM
01/04	HTG: Documents of AGM 2025
28/03	HTG: Annual Report 2024
04/03	HTG: Record date for AGM 2025
26/02	HTG: Plan to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
ADS	21,800	8.51	-0.35%
AG1	2,200	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	0	15.10	0.00%
DCG	0	27.00	0.00%
DM7	0	24.00	0.00%
FTM	326,300	0.70	16.67%