Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 14, 2025 3:27:25 AM - Markets open
VN-INDEX 1,611.60 +3.38/+0.21%
HNX-INDEX 279.69 +3.22/+1.16%
UPCOM-INDEX 109.42 +0.22/+0.20%
Hoa Tho Textile - garment Joint Stock Corporation (HTG : HOSE)
Consumer Goods : Clothing & Accessories
48.40 -0.20/-0.41%
2:46:33 PM
Closing price on 8/25/2023
27.00 +0.20/+0.75%
Open 27.30
High 27.50
Low 26.80
Volume 10,400
Split-adjusted Price 22.22

Create Alert at: 46 50 52 ...
HTG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/25/2023 +0.20 / +0.75% 27.30 27.50 26.80 27.00 27.10 22.22 10,400
8/24/2023 +0.20 / +0.75% 26.80 27.00 26.80 27.00 26.80 22.22 27,000
8/23/2023 -0.20 / -0.74% 26.90 26.90 26.70 26.70 26.80 21.98 63,400
8/22/2023 -0.10 / -0.37% 27.10 27.10 26.70 27.00 26.90 22.22 66,500
8/21/2023 -0.40 / -1.46% 27.30 27.40 27.00 27.00 27.10 22.22 64,100
8/18/2023 -0.30 / -1.09% 27.50 27.80 27.10 27.30 27.40 22.47 94,700
8/17/2023 -0.40 / -1.42% 28.20 28.30 27.10 27.70 27.60 22.80 224,500
8/16/2023 +0.20 / +0.72% 28.00 28.30 27.90 28.10 28.10 23.13 22,700
8/15/2023 +0.40 / +1.45% 27.60 28.00 27.60 27.90 27.90 22.97 26,700
8/14/2023 +0.20 / +0.73% 27.50 27.70 27.20 27.70 27.50 22.80 33,600
8/11/2023 -0.20 / -0.72% 27.50 27.70 27.40 27.50 27.50 22.64 49,300
8/10/2023 +0.20 / +0.73% 27.60 28.00 27.50 27.60 27.70 22.72 43,200
8/9/2023 +0.10 / +0.36% 27.40 27.60 27.40 27.50 27.40 22.64 34,300
8/8/2023 0.00 / 0.00% 27.30 27.50 27.20 27.40 27.40 22.55 19,300
8/7/2023 -0.10 / -0.36% 27.30 27.60 27.20 27.40 27.40 22.55 98,812
8/4/2023 +0.20 / +0.73% 27.30 27.50 27.30 27.50 27.50 22.64 19,900
8/3/2023 +0.10 / +0.37% 27.50 27.50 27.20 27.30 27.30 22.47 18,800
8/2/2023 0.00 / 0.00% 27.10 27.40 27.10 27.40 27.20 22.55 18,900
8/1/2023 +0.10 / +0.37% 27.00 27.80 27.00 27.30 27.40 22.47 30,200
7/31/2023 0.00 / 0.00% 27.10 27.40 27.00 27.30 27.20 22.47 37,400
7/28/2023 -0.30 / -1.09% 27.40 27.50 27.10 27.20 27.30 22.39 28,400
7/27/2023 -0.10 / -0.36% 27.70 27.70 27.30 27.50 27.50 22.64 36,100
7/26/2023 +0.30 / +1.09% 27.60 28.00 27.50 27.70 27.60 22.80 127,400
7/25/2023 +0.10 / +0.36% 27.30 27.60 27.30 27.50 27.40 22.64 20,800
7/24/2023 +0.10 / +0.36% 27.30 27.60 27.30 27.50 27.40 22.64 47,400
7/21/2023 -0.20 / -0.72% 27.70 27.80 27.30 27.40 27.40 22.55 37,900
7/20/2023 -0.40 / -1.43% 27.70 27.80 27.30 27.50 27.60 22.64 33,800
7/19/2023 -0.10 / -0.36% 27.70 28.00 27.70 27.80 27.90 22.88 61,200
7/18/2023 -0.10 / -0.36% 28.30 29.00 27.50 27.90 27.90 22.97 15,900
7/17/2023 +0.20 / +0.72% 27.80 28.10 27.80 28.00 28.00 23.05 49,000
HTG News
29/04 HTG: Minutes & Resolution of the 2025 AGM
01/04 HTG: Documents of AGM 2025
28/03 HTG: Annual Report 2024
04/03 HTG: Record date for AGM 2025
26/02 HTG: Plan to hold AGM 2025
Related Companies
Volume Price Change
ADS  441,700 9.10 -1.30%
AG1  5,900 12.60 0.80%
BDG  200 38.20 0.00%
BMG  0 17.50 0.00%
BVN  4,300 17.80 -2.20%
DCG  0 24.40 0.00%
DM7  0 23.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 3:10:07 PM
VN-INDEX 1,611.60 +3.38/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.