Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2021	-0.40 / -1.87%	21.20	21.20	20.70	21.00	20.90	10.58	18,500
8/17/2021	-0.50 / -2.29%	21.80	21.80	21.20	21.30	21.40	10.73	7,400
8/16/2021	+1.80 / +9.00%	21.00	22.00	21.00	21.80	21.80	10.98	33,200
8/13/2021	+0.20 / +1.01%	20.00	20.10	19.80	20.00	20.00	10.08	16,000
8/12/2021	+0.30 / +1.53%	19.70	19.90	19.70	19.90	19.80	10.02	1,000
8/11/2021	+0.20 / +1.03%	19.50	19.70	19.50	19.70	19.60	9.92	3,100
8/10/2021	0.00 / 0.00%	19.40	19.50	19.30	19.50	19.50	9.82	8,000
8/9/2021	0.00 / 0.00%	19.50	19.50	19.40	19.50	19.50	9.82	2,600
8/6/2021	0.00 / 0.00%	19.60	19.60	19.50	19.50	19.50	9.82	4,700
8/5/2021	-0.30 / -1.52%	19.80	19.80	19.50	19.50	19.50	9.82	4,100
8/4/2021	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	9.97	1,300
8/3/2021	-0.10 / -0.50%	19.80	19.80	19.80	19.80	19.80	9.97	3,100
8/2/2021	-0.10 / -0.50%	20.00	20.00	19.90	19.90	19.90	10.02	2,700
7/30/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	10.08	200
7/29/2021	+1.10 / +5.85%	20.00	20.00	19.90	19.90	20.00	10.02	12,100
7/28/2021	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	9.47	0
7/27/2021	+0.30 / +1.61%	18.90	18.90	18.80	18.90	18.80	9.52	3,900
7/26/2021	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	9.37	0
7/23/2021	+0.30 / +1.65%	18.60	18.60	18.50	18.50	18.60	9.32	11,500
7/22/2021	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	9.17	200
7/21/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.07	0
7/20/2021	-0.50 / -2.78%	18.00	18.00	17.50	17.50	18.00	8.82	4,300
7/19/2021	-0.20 / -1.11%	18.00	18.00	17.80	17.80	18.00	8.97	5,900
7/16/2021	0.00 / 0.00%	18.10	18.10	18.00	18.00	18.00	9.07	14,500
7/15/2021	+0.30 / +1.66%	18.10	18.40	18.00	18.40	18.00	9.27	6,100
7/14/2021	-0.30 / -1.64%	18.50	18.50	18.00	18.00	18.10	9.07	3,800
7/13/2021	+0.20 / +1.11%	18.00	18.50	18.00	18.20	18.30	9.17	7,100
7/12/2021	-0.90 / -4.76%	18.80	18.80	18.00	18.00	18.00	9.07	30,200
7/9/2021	0.00 / 0.00%	19.00	19.00	18.90	18.90	18.90	9.52	3,000
7/8/2021	-0.10 / -0.53%	19.00	19.00	18.70	18.70	18.94	9.42	27,000

<<Previous 30 days Next 30 days>>

HTG News

14/10	HTG: Change in personnel
14/10	HTG: Change in the 25th Business Registration Certificate
09/10	HTG: BOD resolution on bank loan
12/09	HTG: Divestment at CENCOTT
29/08	HTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%