Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2024	-0.80 / -1.83%	43.60	43.60	42.70	42.90	43.06	42.90	14,500
8/13/2024	+0.50 / +1.16%	43.35	43.80	43.20	43.70	43.46	43.70	11,900
8/12/2024	+0.80 / +1.89%	42.50	44.45	42.50	43.20	43.58	43.20	14,300
8/9/2024	+0.10 / +0.24%	43.00	43.00	42.00	42.40	42.24	42.40	8,500
8/8/2024	+1.30 / +3.17%	41.00	43.00	40.50	42.30	41.90	42.30	24,000
8/7/2024	-0.40 / -0.97%	41.40	41.40	40.05	41.00	40.53	41.00	26,400
8/6/2024	+1.70 / +4.28%	39.75	41.40	39.75	41.40	40.28	41.40	10,400
8/5/2024	-2.80 / -6.59%	41.90	42.00	39.55	39.70	40.75	39.70	95,500
8/2/2024	-1.40 / -3.19%	43.00	43.00	42.00	42.50	42.48	42.50	141,800
8/1/2024	-1.60 / -3.52%	45.55	45.80	42.50	43.90	43.97	43.90	87,700
7/31/2024	+2.10 / +4.84%	43.40	45.80	43.20	45.50	44.47	45.50	99,700
7/30/2024	-0.50 / -1.14%	43.10	43.40	42.90	43.40	42.98	43.40	42,500
7/29/2024	-0.20 / -0.45%	44.10	44.10	43.00	43.90	43.48	43.90	21,300
7/26/2024	+1.10 / +2.56%	43.00	45.00	43.00	44.10	43.93	44.10	65,800
7/25/2024	+2.30 / +5.65%	40.60	43.50	40.10	43.00	41.85	43.00	84,800
7/24/2024	-0.25 / -0.61%	40.40	40.75	39.20	40.70	39.84	40.70	42,100
7/23/2024	+0.95 / +2.38%	40.00	41.60	40.00	40.95	41.03	40.95	69,100
7/22/2024	-0.80 / -1.96%	40.00	40.90	39.95	40.00	40.15	40.00	62,100
7/19/2024	+0.50 / +1.24%	40.20	40.80	39.90	40.80	40.28	40.80	64,300
7/18/2024	-1.65 / -3.93%	41.90	41.90	39.20	40.30	40.37	40.30	181,400
7/17/2024	+1.10 / +2.69%	42.85	43.00	41.00	41.95	42.09	41.95	106,400
7/16/2024	+2.65 / +6.94%	38.20	40.85	38.20	40.85	40.61	40.85	335,400
7/15/2024	+0.40 / +1.06%	37.80	38.40	37.80	38.20	38.06	38.20	21,700
7/12/2024	-0.05 / -0.13%	37.90	38.00	37.80	37.80	37.83	37.80	12,600
7/11/2024	-0.15 / -0.39%	37.90	38.40	37.20	37.85	37.88	37.85	57,000
7/10/2024	+0.30 / +0.80%	38.10	38.10	37.80	38.00	37.87	38.00	3,400
7/9/2024	+0.20 / +0.53%	36.90	38.30	36.90	37.70	37.70	37.70	34,400
7/8/2024	+1.10 / +3.02%	36.50	37.90	36.40	37.50	36.97	37.50	78,900
7/5/2024	-0.05 / -0.14%	37.65	37.65	36.10	36.45	36.47	36.45	34,400
7/4/2024	+0.55 / +1.53%	35.50	37.50	35.50	36.50	36.49	36.50	40,000

<<Previous 30 days Next 30 days>>

HTG News

14/10	HTG: Change in personnel
14/10	HTG: Change in the 25th Business Registration Certificate
09/10	HTG: BOD resolution on bank loan
12/09	HTG: Divestment at CENCOTT
29/08	HTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ADS	132,900	9.85	-1.30%
AG1	6,200	9.50	0.00%
BDG	12,900	35.00	1.45%
BMG	0	18.50	0.00%
BVN	100	10.60	-13.11%
DCG	0	12.00	0.00%
DM7	0	22.00	0.00%
FTM	0	0.70	0.00%