|
Closing price on 7/8/2021
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
18.70 |
| Volume |
27,000 |
| Split-adjusted Price |
9.42 |
|
|
HTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2021
|
-0.10 / -0.53%
|
19.00
|
19.00
|
18.70
|
18.70
|
18.94
|
9.42
|
27,000
|
|
|
7/7/2021
|
-1.50 / -7.69%
|
19.50
|
19.50
|
18.00
|
18.00
|
18.80
|
9.07
|
1,600
|
|
|
7/6/2021
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.50
|
9.82
|
26,300
|
|
|
7/5/2021
|
-0.10 / -0.51%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.82
|
1,300
|
|
|
7/2/2021
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
9.87
|
1,600
|
|
|
7/1/2021
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
9.87
|
2,000
|
|
|
6/30/2021
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
9.87
|
0
|
|
|
6/29/2021
|
0.00 / 0.00%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.60
|
9.87
|
2,900
|
|
|
6/28/2021
|
0.00 / 0.00%
|
19.60
|
19.70
|
19.60
|
19.70
|
19.60
|
9.92
|
9,000
|
|
|
6/25/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.60
|
19.60
|
19.70
|
9.87
|
1,200
|
|
|
6/24/2021
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
9.87
|
900
|
|
|
6/23/2021
|
-0.10 / -0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
9.87
|
100
|
|
|
6/22/2021
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
9.92
|
0
|
|
|
6/21/2021
|
-0.20 / -1.01%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
9.92
|
1,500
|
|
|
6/18/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.90
|
10.02
|
3,100
|
|
|
6/17/2021
|
+0.50 / +2.56%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.90
|
10.08
|
1,600
|
|
|
6/16/2021
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.50
|
9.82
|
300
|
|
|
6/15/2021
|
-0.10 / -0.51%
|
19.60
|
19.90
|
19.50
|
19.50
|
19.50
|
9.82
|
5,700
|
|
|
6/14/2021
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
9.87
|
0
|
|
|
6/11/2021
|
+0.10 / +0.51%
|
19.50
|
19.70
|
19.50
|
19.60
|
19.60
|
9.87
|
1,300
|
|
|
6/10/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.82
|
5,000
|
|
|
6/9/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.40
|
19.50
|
19.50
|
9.82
|
6,900
|
|
|
6/8/2021
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.50
|
9.82
|
10,100
|
|
|
6/7/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.82
|
4,600
|
|
|
6/4/2021
|
-0.10 / -0.51%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.82
|
1,100
|
|
|
6/3/2021
|
+0.10 / +0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
9.87
|
500
|
|
|
6/2/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.82
|
0
|
|
|
6/1/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.82
|
2,500
|
|
|
5/31/2021
|
-0.10 / -0.51%
|
19.50
|
19.50
|
19.40
|
19.40
|
19.50
|
9.77
|
6,800
|
|
|
5/28/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.82
|
0
|
|
|