Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.06	1,512
7/25/2018	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	7.06	1,000
7/24/2018	-1.10 / -5.53%	18.80	18.80	18.80	18.80	18.80	6.99	700
7/23/2018	+0.90 / +4.74%	18.20	19.90	18.00	19.90	18.57	7.40	700
7/20/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.06	0
7/19/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.06	0
7/18/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.06	0
7/17/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.06	236
7/16/2018	-1.30 / -6.40%	19.00	19.00	19.00	19.00	19.00	7.06	1,069
7/13/2018	+2.20 / +12.15%	20.30	20.30	20.30	20.30	20.30	7.55	100
7/12/2018	-0.90 / -4.74%	18.10	18.10	18.10	18.10	18.10	6.73	100
7/11/2018	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	7.06	0
7/10/2018	-0.20 / -1.05%	19.00	19.10	18.80	18.80	19.02	6.99	2,000
7/9/2018	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	7.06	1,000
7/6/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.88	0
7/5/2018	-0.50 / -2.63%	18.70	18.70	18.40	18.50	18.53	6.88	360
7/4/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.06	2,000
7/3/2018	-0.60 / -3.06%	19.00	19.00	19.00	19.00	19.00	7.06	200
7/2/2018	-0.20 / -1.01%	19.70	19.70	19.60	19.60	19.63	7.29	300
6/29/2018	+0.10 / +0.51%	19.80	19.80	19.80	19.80	19.80	7.36	0
6/28/2018	0.00 / 0.00%	19.80	19.80	19.70	19.70	19.78	7.32	1,478
6/27/2018	-0.10 / -0.51%	19.80	19.90	19.70	19.70	19.79	7.32	1,500
6/26/2018	+0.20 / +1.02%	19.80	19.80	19.70	19.80	19.79	7.36	1,600
6/25/2018	+0.10 / +0.51%	19.50	19.60	19.50	19.60	19.56	7.29	900
6/22/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	7.25	100
6/21/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	7.25	200
6/20/2018	0.00 / 0.00%	18.80	19.50	18.80	19.50	19.42	7.25	1,850
6/19/2018	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	7.25	4,624
6/18/2018	+0.50 / +2.56%	19.50	20.00	19.50	20.00	19.67	7.44	300
6/15/2018	+0.30 / +1.56%	19.50	19.50	19.50	19.50	19.50	7.25	12,038

<<Previous 30 days Next 30 days>>

HTG News

14/10	HTG: Change in personnel
14/10	HTG: Change in the 25th Business Registration Certificate
09/10	HTG: BOD resolution on bank loan
12/09	HTG: Divestment at CENCOTT
29/08	HTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ADS	123,100	9.06	0.44%
AG1	0	10.00	0.00%
BDG	7,700	34.10	-0.87%
BMG	0	19.30	0.00%
BVN	100	14.40	5.88%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%