Closing price on 7/2/2018
|
|
Open |
19.70 |
High |
19.70 |
Low |
19.60 |
Volume |
300 |
Split-adjusted Price |
7.29 |
|
|
HTG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/2/2018
|
-0.20 / -1.01%
|
19.70
|
19.70
|
19.60
|
19.60
|
19.63
|
7.29
|
300
|
|
6/29/2018
|
+0.10 / +0.51%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
7.36
|
0
|
|
6/28/2018
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.70
|
19.70
|
19.78
|
7.32
|
1,478
|
|
6/27/2018
|
-0.10 / -0.51%
|
19.80
|
19.90
|
19.70
|
19.70
|
19.79
|
7.32
|
1,500
|
|
6/26/2018
|
+0.20 / +1.02%
|
19.80
|
19.80
|
19.70
|
19.80
|
19.79
|
7.36
|
1,600
|
|
6/25/2018
|
+0.10 / +0.51%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.56
|
7.29
|
900
|
|
6/22/2018
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
7.25
|
100
|
|
6/21/2018
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
7.25
|
200
|
|
6/20/2018
|
0.00 / 0.00%
|
18.80
|
19.50
|
18.80
|
19.50
|
19.42
|
7.25
|
1,850
|
|
6/19/2018
|
-0.50 / -2.50%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
7.25
|
4,624
|
|
6/18/2018
|
+0.50 / +2.56%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.67
|
7.44
|
300
|
|
6/15/2018
|
+0.30 / +1.56%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
7.25
|
12,038
|
|
6/14/2018
|
+0.20 / +1.05%
|
19.90
|
19.90
|
19.20
|
19.20
|
19.50
|
7.14
|
4,000
|
|
6/13/2018
|
-0.10 / -0.52%
|
19.00
|
19.10
|
19.00
|
19.00
|
19.02
|
7.06
|
1,060
|
|
6/12/2018
|
-0.10 / -0.52%
|
19.20
|
19.50
|
19.10
|
19.10
|
19.29
|
7.10
|
1,508
|
|
6/11/2018
|
-0.30 / -1.54%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
7.14
|
100
|
|
6/8/2018
|
0.00 / 0.00%
|
19.20
|
20.10
|
19.20
|
19.50
|
19.51
|
7.25
|
8,800
|
|
6/7/2018
|
-0.50 / -2.50%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.51
|
7.25
|
44,300
|
|
6/6/2018
|
-0.30 / -1.48%
|
19.60
|
20.00
|
19.60
|
20.00
|
19.74
|
7.44
|
4,700
|
|
6/5/2018
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
7.55
|
100
|
|
6/4/2018
|
-0.40 / -1.93%
|
19.50
|
20.30
|
19.20
|
20.30
|
19.48
|
7.55
|
636
|
|
6/1/2018
|
+1.10 / +5.61%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
7.70
|
500
|
|
5/31/2018
|
+0.10 / +0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
7.29
|
579
|
|
5/30/2018
|
0.00 / 0.00%
|
19.60
|
19.70
|
19.50
|
19.50
|
19.59
|
7.25
|
2,458
|
|
5/29/2018
|
-0.20 / -1.02%
|
20.70
|
20.70
|
19.50
|
19.50
|
20.53
|
7.25
|
14,919
|
|
5/28/2018
|
-1.10 / -5.29%
|
19.70
|
19.70
|
19.60
|
19.70
|
19.65
|
7.32
|
660
|
|
5/25/2018
|
-0.30 / -1.48%
|
20.90
|
20.90
|
20.00
|
20.00
|
20.82
|
7.44
|
3,300
|
|
5/24/2018
|
+0.30 / +1.50%
|
20.00
|
20.30
|
20.00
|
20.30
|
20.25
|
7.55
|
13,300
|
|
5/23/2018
|
-0.50 / -2.44%
|
20.40
|
20.40
|
19.90
|
20.00
|
20.34
|
7.44
|
24,617
|
|
5/22/2018
|
+1.10 / +5.67%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
7.62
|
5,000
|
|
|