Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2024	+0.50 / +1.24%	40.20	40.80	39.90	40.80	40.28	38.40	64,300
7/18/2024	-1.65 / -3.93%	41.90	41.90	39.20	40.30	40.37	37.92	181,400
7/17/2024	+1.10 / +2.69%	42.85	43.00	41.00	41.95	42.09	39.48	106,400
7/16/2024	+2.65 / +6.94%	38.20	40.85	38.20	40.85	40.61	38.44	335,400
7/15/2024	+0.40 / +1.06%	37.80	38.40	37.80	38.20	38.06	35.95	21,700
7/12/2024	-0.05 / -0.13%	37.90	38.00	37.80	37.80	37.83	35.57	12,600
7/11/2024	-0.15 / -0.39%	37.90	38.40	37.20	37.85	37.88	35.62	57,000
7/10/2024	+0.30 / +0.80%	38.10	38.10	37.80	38.00	37.87	35.76	3,400
7/9/2024	+0.20 / +0.53%	36.90	38.30	36.90	37.70	37.70	35.48	34,400
7/8/2024	+1.10 / +3.02%	36.50	37.90	36.40	37.50	36.97	35.29	78,900
7/5/2024	-0.05 / -0.14%	37.65	37.65	36.10	36.45	36.47	34.30	34,400
7/4/2024	+0.55 / +1.53%	35.50	37.50	35.50	36.50	36.49	34.35	40,000
7/3/2024	+0.80 / +2.28%	35.05	36.00	35.05	35.95	35.45	33.83	44,600
7/2/2024	+0.15 / +0.43%	35.65	35.65	35.00	35.15	35.15	33.08	33,400
7/1/2024	0.00 / 0.00%	35.00	35.20	34.50	35.00	34.61	32.94	95,400
6/28/2024	-0.30 / -0.85%	35.45	35.45	34.90	35.00	35.06	32.94	31,200
6/27/2024	0.00 / 0.00%	35.10	35.30	35.10	35.30	35.25	33.22	12,600
6/26/2024	+0.30 / +0.83%	36.30	36.30	35.50	36.30	36.16	33.22	23,100
6/25/2024	-0.05 / -0.14%	36.20	36.20	35.20	36.00	35.69	32.94	74,100
6/24/2024	+0.10 / +0.28%	35.95	36.20	35.70	36.05	35.99	32.99	45,700
6/21/2024	+0.05 / +0.14%	35.90	36.20	35.70	35.95	36.06	32.90	30,300
6/20/2024	+0.05 / +0.14%	36.00	36.00	35.60	35.90	35.75	32.85	42,300
6/19/2024	-0.05 / -0.14%	36.00	36.00	35.60	35.85	35.90	32.81	8,500
6/18/2024	+0.10 / +0.28%	36.00	36.05	35.65	35.90	35.96	32.85	33,700
6/17/2024	+0.10 / +0.28%	35.85	35.95	35.70	35.80	35.78	32.76	19,800
6/14/2024	-0.10 / -0.28%	36.20	36.20	35.70	35.70	35.85	32.67	41,300
6/13/2024	+0.05 / +0.14%	35.75	36.10	35.75	35.80	36.00	32.76	38,300
6/12/2024	+0.55 / +1.56%	34.80	35.80	34.80	35.75	35.52	32.72	46,200
6/11/2024	+0.55 / +1.59%	34.70	35.50	34.70	35.20	35.23	32.21	114,600
6/10/2024	-0.05 / -0.14%	34.60	34.90	34.50	34.65	34.72	31.71	19,200

<<Previous 30 days Next 30 days>>

HTG News

29/04	HTG: Minutes & Resolution of the 2025 AGM
01/04	HTG: Documents of AGM 2025
28/03	HTG: Annual Report 2024
04/03	HTG: Record date for AGM 2025
26/02	HTG: Plan to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
ADS	21,800	8.51	-0.35%
AG1	2,200	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	0	15.10	0.00%
DCG	0	27.00	0.00%
DM7	0	24.00	0.00%
FTM	326,300	0.70	16.67%