|
Closing price on 6/29/2017
|
|
| Open |
21.10 |
| High |
21.30 |
| Low |
21.10 |
| Volume |
28,773 |
| Split-adjusted Price |
7.16 |
|
|
HTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2017
|
+0.20 / +0.95%
|
21.10
|
21.30
|
21.10
|
21.20
|
21.23
|
7.16
|
28,773
|
|
|
6/28/2017
|
-0.10 / -0.47%
|
21.20
|
21.20
|
19.80
|
21.00
|
20.54
|
7.10
|
29,058
|
|
|
6/27/2017
|
+0.60 / +2.93%
|
20.60
|
21.10
|
20.60
|
21.10
|
20.94
|
7.13
|
20,203
|
|
|
6/26/2017
|
+0.30 / +1.49%
|
20.50
|
20.50
|
20.20
|
20.50
|
20.46
|
6.93
|
37,100
|
|
|
6/23/2017
|
-0.80 / -3.81%
|
20.00
|
20.50
|
20.00
|
20.20
|
20.18
|
6.83
|
48,400
|
|
|
6/22/2017
|
+1.00 / +5.00%
|
20.20
|
21.00
|
19.60
|
21.00
|
19.90
|
7.10
|
11,710
|
|
|
6/21/2017
|
+0.10 / +0.50%
|
19.90
|
20.90
|
19.90
|
20.00
|
20.76
|
6.76
|
10,550
|
|
|
6/20/2017
|
+0.10 / +0.51%
|
19.70
|
19.90
|
19.70
|
19.90
|
19.83
|
6.73
|
7,811
|
|
|
6/19/2017
|
+0.30 / +1.54%
|
19.50
|
19.80
|
19.50
|
19.80
|
19.58
|
6.69
|
17,497
|
|
|
6/16/2017
|
-3.20 / -14.22%
|
22.00
|
22.00
|
19.20
|
19.30
|
19.53
|
6.52
|
53,650
|
|
|
6/15/2017
|
-1.00 / -4.26%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.50
|
7.60
|
28,360
|
|
|
6/14/2017
|
-3.50 / -12.96%
|
23.50
|
29.50
|
23.50
|
23.50
|
26.38
|
7.94
|
62,300
|
|
|