|
Closing price on 6/27/2018
|
|
| Open |
19.80 |
| High |
19.90 |
| Low |
19.70 |
| Volume |
1,500 |
| Split-adjusted Price |
6.89 |
|
|
HTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2018
|
-0.10 / -0.51%
|
19.80
|
19.90
|
19.70
|
19.70
|
19.79
|
6.89
|
1,500
|
|
|
6/26/2018
|
+0.20 / +1.02%
|
19.80
|
19.80
|
19.70
|
19.80
|
19.79
|
6.93
|
1,600
|
|
|
6/25/2018
|
+0.10 / +0.51%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.56
|
6.86
|
900
|
|
|
6/22/2018
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.82
|
100
|
|
|
6/21/2018
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.82
|
200
|
|
|
6/20/2018
|
0.00 / 0.00%
|
18.80
|
19.50
|
18.80
|
19.50
|
19.42
|
6.82
|
1,850
|
|
|
6/19/2018
|
-0.50 / -2.50%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.82
|
4,624
|
|
|
6/18/2018
|
+0.50 / +2.56%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.67
|
7.00
|
300
|
|
|
6/15/2018
|
+0.30 / +1.56%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.82
|
12,038
|
|
|
6/14/2018
|
+0.20 / +1.05%
|
19.90
|
19.90
|
19.20
|
19.20
|
19.50
|
6.72
|
4,000
|
|
|
6/13/2018
|
-0.10 / -0.52%
|
19.00
|
19.10
|
19.00
|
19.00
|
19.02
|
6.65
|
1,060
|
|
|
6/12/2018
|
-0.10 / -0.52%
|
19.20
|
19.50
|
19.10
|
19.10
|
19.29
|
6.68
|
1,508
|
|
|
6/11/2018
|
-0.30 / -1.54%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
6.72
|
100
|
|
|
6/8/2018
|
0.00 / 0.00%
|
19.20
|
20.10
|
19.20
|
19.50
|
19.51
|
6.82
|
8,800
|
|
|
6/7/2018
|
-0.50 / -2.50%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.51
|
6.82
|
44,300
|
|
|
6/6/2018
|
-0.30 / -1.48%
|
19.60
|
20.00
|
19.60
|
20.00
|
19.74
|
7.00
|
4,700
|
|
|
6/5/2018
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
7.10
|
100
|
|
|
6/4/2018
|
-0.40 / -1.93%
|
19.50
|
20.30
|
19.20
|
20.30
|
19.48
|
7.10
|
636
|
|
|
6/1/2018
|
+1.10 / +5.61%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
7.24
|
500
|
|
|
5/31/2018
|
+0.10 / +0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.86
|
579
|
|
|
5/30/2018
|
0.00 / 0.00%
|
19.60
|
19.70
|
19.50
|
19.50
|
19.59
|
6.82
|
2,458
|
|
|
5/29/2018
|
-0.20 / -1.02%
|
20.70
|
20.70
|
19.50
|
19.50
|
20.53
|
6.82
|
14,919
|
|
|
5/28/2018
|
-1.10 / -5.29%
|
19.70
|
19.70
|
19.60
|
19.70
|
19.65
|
6.89
|
660
|
|
|
5/25/2018
|
-0.30 / -1.48%
|
20.90
|
20.90
|
20.00
|
20.00
|
20.82
|
7.00
|
3,300
|
|
|
5/24/2018
|
+0.30 / +1.50%
|
20.00
|
20.30
|
20.00
|
20.30
|
20.25
|
7.10
|
13,300
|
|
|
5/23/2018
|
-0.50 / -2.44%
|
20.40
|
20.40
|
19.90
|
20.00
|
20.34
|
7.00
|
24,617
|
|
|
5/22/2018
|
+1.10 / +5.67%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
7.17
|
5,000
|
|
|
5/21/2018
|
-0.30 / -1.52%
|
19.50
|
19.50
|
19.40
|
19.40
|
19.43
|
6.79
|
1,100
|
|
|
5/18/2018
|
-1.00 / -4.85%
|
19.90
|
19.90
|
19.60
|
19.60
|
19.69
|
6.86
|
33,959
|
|
|
5/17/2018
|
+0.40 / +1.98%
|
19.60
|
20.60
|
19.60
|
20.60
|
20.31
|
7.21
|
4,735
|
|
|