Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2024	+0.30 / +0.83%	36.30	36.30	35.50	36.30	36.16	35.30	23,100
6/25/2024	-0.05 / -0.14%	36.20	36.20	35.20	36.00	35.69	35.01	74,100
6/24/2024	+0.10 / +0.28%	35.95	36.20	35.70	36.05	35.99	35.06	45,700
6/21/2024	+0.05 / +0.14%	35.90	36.20	35.70	35.95	36.06	34.96	30,300
6/20/2024	+0.05 / +0.14%	36.00	36.00	35.60	35.90	35.75	34.91	42,300
6/19/2024	-0.05 / -0.14%	36.00	36.00	35.60	35.85	35.90	34.86	8,500
6/18/2024	+0.10 / +0.28%	36.00	36.05	35.65	35.90	35.96	34.91	33,700
6/17/2024	+0.10 / +0.28%	35.85	35.95	35.70	35.80	35.78	34.81	19,800
6/14/2024	-0.10 / -0.28%	36.20	36.20	35.70	35.70	35.85	34.72	41,300
6/13/2024	+0.05 / +0.14%	35.75	36.10	35.75	35.80	36.00	34.81	38,300
6/12/2024	+0.55 / +1.56%	34.80	35.80	34.80	35.75	35.52	34.77	46,200
6/11/2024	+0.55 / +1.59%	34.70	35.50	34.70	35.20	35.23	34.23	114,600
6/10/2024	-0.05 / -0.14%	34.60	34.90	34.50	34.65	34.72	33.70	19,200
6/7/2024	0.00 / 0.00%	34.65	34.70	34.65	34.70	34.69	33.74	6,800
6/6/2024	-0.05 / -0.14%	34.80	35.00	34.70	34.70	34.87	33.74	14,600
6/5/2024	+0.05 / +0.14%	35.05	35.05	34.55	34.75	34.66	33.79	24,800
6/4/2024	-0.50 / -1.42%	34.85	34.95	34.70	34.70	34.85	33.74	24,800
6/3/2024	+0.40 / +1.15%	35.65	35.65	34.80	35.20	35.03	34.23	13,500
5/31/2024	0.00 / 0.00%	34.70	34.90	34.00	34.80	34.57	33.84	38,800
5/30/2024	-0.10 / -0.29%	33.65	35.00	33.65	34.80	33.90	33.84	45,600
5/29/2024	-0.05 / -0.14%	35.10	35.10	34.80	34.90	34.93	33.94	10,300
5/28/2024	+1.15 / +3.40%	34.00	35.90	34.00	34.95	34.52	33.99	127,000
5/27/2024	+0.05 / +0.15%	33.60	34.00	33.60	33.80	33.88	32.87	16,100
5/24/2024	0.00 / 0.00%	34.05	34.10	33.60	33.75	33.91	32.82	40,800
5/23/2024	+0.05 / +0.15%	33.90	34.05	33.70	33.75	33.76	32.82	23,100
5/22/2024	-0.35 / -1.03%	34.45	34.45	33.70	33.70	33.98	32.77	38,900
5/21/2024	+0.60 / +1.79%	33.90	34.20	33.50	34.05	33.94	33.11	39,500
5/20/2024	-0.15 / -0.45%	33.60	33.65	33.15	33.45	33.41	32.53	43,500
5/17/2024	0.00 / 0.00%	33.70	33.70	33.10	33.60	33.36	32.67	23,900
5/16/2024	-0.35 / -1.03%	34.60	34.60	33.50	33.60	33.84	32.67	21,400

<<Previous 30 days Next 30 days>>

HTG News

14/10	HTG: Change in personnel
14/10	HTG: Change in the 25th Business Registration Certificate
09/10	HTG: BOD resolution on bank loan
12/09	HTG: Divestment at CENCOTT
29/08	HTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ADS	70,000	9.00	0.00%
AG1	200	9.80	-2.00%
BDG	9,400	34.90	0.00%
BMG	0	19.30	0.00%
BVN	100	13.20	2.33%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%