Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2022	+0.10 / +0.26%	38.20	38.70	37.80	38.20	38.30	24.95	42,800
6/23/2022	+0.20 / +0.53%	38.00	38.60	38.00	38.20	38.10	24.95	50,800
6/22/2022	-1.50 / -3.85%	38.80	38.80	37.00	37.50	38.00	24.49	71,300
6/21/2022	-0.40 / -1.01%	41.40	41.40	38.70	39.40	39.00	25.74	62,700
6/20/2022	+1.00 / +2.62%	38.40	41.00	38.40	39.20	39.80	25.60	75,900
6/17/2022	-0.70 / -1.79%	39.00	39.00	37.80	38.50	38.20	25.15	65,300
6/16/2022	+1.80 / +4.76%	38.80	40.50	38.80	39.60	39.20	25.87	40,700
6/15/2022	-0.80 / -2.06%	38.80	38.80	37.20	38.00	37.80	24.82	61,600
6/14/2022	0.00 / 0.00%	38.40	39.20	38.40	38.90	38.80	25.41	22,500
6/13/2022	-4.20 / -9.84%	39.30	40.00	38.00	38.50	38.90	25.15	98,300
6/10/2022	-3.30 / -7.37%	44.00	44.60	39.00	41.50	42.70	27.11	54,200
6/9/2022	0.00 / 0.00%	44.80	45.00	44.50	44.80	44.80	29.26	20,600
6/8/2022	+1.40 / +3.26%	44.50	45.10	44.30	44.30	44.80	28.94	66,800
6/7/2022	+2.50 / +5.95%	42.00	45.00	41.30	44.50	42.90	29.07	110,500
6/6/2022	0.00 / 0.00%	41.30	42.30	41.30	42.00	42.00	27.43	57,700
6/3/2022	-0.10 / -0.24%	42.80	43.00	41.50	41.70	42.00	27.24	37,200
6/2/2022	+3.60 / +9.14%	40.50	43.00	39.70	43.00	41.80	28.09	135,000
6/1/2022	+1.30 / +3.37%	39.00	40.00	38.50	39.90	39.40	26.06	73,100
5/31/2022	+0.60 / +1.56%	38.20	39.50	38.00	39.10	38.60	25.54	22,200
5/30/2022	-0.80 / -2.05%	39.00	40.00	38.00	38.30	38.50	25.02	44,200
5/27/2022	-0.60 / -1.53%	39.20	40.00	38.50	38.50	39.10	25.15	22,500
5/26/2022	+1.20 / +3.19%	41.20	41.50	38.70	38.80	39.10	25.34	26,900
5/25/2022	+1.90 / +4.03%	47.90	50.50	47.10	49.00	48.70	24.68	56,400
5/24/2022	+0.90 / +1.91%	47.10	48.30	46.40	48.00	47.10	24.18	12,800
5/23/2022	-2.00 / -4.17%	50.00	50.00	45.50	46.00	47.10	23.17	24,600
5/20/2022	+0.50 / +1.05%	48.00	48.50	47.50	48.00	48.00	24.18	13,900
5/19/2022	-0.80 / -1.66%	47.80	48.00	46.70	47.50	47.50	23.93	23,581
5/18/2022	+0.50 / +1.05%	49.50	49.70	47.60	48.00	48.30	24.18	21,600
5/17/2022	+1.90 / +4.03%	45.00	49.00	45.00	49.00	47.50	24.68	21,100
5/16/2022	0.00 / 0.00%	44.40	49.90	44.40	45.00	47.10	22.67	30,700

<<Previous 30 days Next 30 days>>

HTG News

14/10	HTG: Change in personnel
14/10	HTG: Change in the 25th Business Registration Certificate
09/10	HTG: BOD resolution on bank loan
12/09	HTG: Divestment at CENCOTT
29/08	HTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%