|
Closing price on 6/22/2021
|
|
| Open |
19.70 |
| High |
19.70 |
| Low |
19.70 |
| Volume |
0 |
| Split-adjusted Price |
9.92 |
|
|
HTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2021
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
9.92
|
0
|
|
|
6/21/2021
|
-0.20 / -1.01%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
9.92
|
1,500
|
|
|
6/18/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.90
|
10.02
|
3,100
|
|
|
6/17/2021
|
+0.50 / +2.56%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.90
|
10.08
|
1,600
|
|
|
6/16/2021
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.50
|
9.82
|
300
|
|
|
6/15/2021
|
-0.10 / -0.51%
|
19.60
|
19.90
|
19.50
|
19.50
|
19.50
|
9.82
|
5,700
|
|
|
6/14/2021
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
9.87
|
0
|
|
|
6/11/2021
|
+0.10 / +0.51%
|
19.50
|
19.70
|
19.50
|
19.60
|
19.60
|
9.87
|
1,300
|
|
|
6/10/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.82
|
5,000
|
|
|
6/9/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.40
|
19.50
|
19.50
|
9.82
|
6,900
|
|
|
6/8/2021
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.50
|
9.82
|
10,100
|
|
|
6/7/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.82
|
4,600
|
|
|
6/4/2021
|
-0.10 / -0.51%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.82
|
1,100
|
|
|
6/3/2021
|
+0.10 / +0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
9.87
|
500
|
|
|
6/2/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.82
|
0
|
|
|
6/1/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.82
|
2,500
|
|
|
5/31/2021
|
-0.10 / -0.51%
|
19.50
|
19.50
|
19.40
|
19.40
|
19.50
|
9.77
|
6,800
|
|
|
5/28/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.82
|
0
|
|
|
5/27/2021
|
-0.20 / -1.03%
|
19.60
|
19.60
|
19.30
|
19.30
|
19.50
|
9.72
|
10,200
|
|
|
5/26/2021
|
-0.20 / -1.02%
|
19.50
|
19.50
|
19.30
|
19.50
|
19.50
|
9.82
|
2,200
|
|
|
5/25/2021
|
-0.20 / -1.02%
|
19.70
|
19.70
|
19.50
|
19.50
|
19.70
|
9.82
|
800
|
|
|
5/24/2021
|
+0.20 / +1.03%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
9.92
|
100
|
|
|
5/21/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.82
|
1,000
|
|
|
5/20/2021
|
-0.10 / -0.51%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.82
|
800
|
|
|
5/19/2021
|
+0.20 / +1.03%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
9.87
|
700
|
|
|
5/18/2021
|
+0.40 / +2.09%
|
19.10
|
19.50
|
19.10
|
19.50
|
19.39
|
9.82
|
9,800
|
|
|
5/17/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
9.62
|
0
|
|
|
5/14/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
9.62
|
0
|
|
|
5/13/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
9.62
|
0
|
|
|
5/12/2021
|
-0.60 / -3.05%
|
19.20
|
19.20
|
19.10
|
19.10
|
19.11
|
9.62
|
800
|
|
|