Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2025	+0.50 / +1.20%	41.55	42.75	41.45	42.20	41.83	42.20	24,000
6/19/2025	-0.10 / -0.24%	41.80	41.80	41.70	41.70	41.71	41.70	3,700
6/18/2025	-0.25 / -0.59%	42.20	42.45	41.80	41.80	41.93	41.80	31,700
6/17/2025	-0.05 / -0.12%	42.00	44.00	42.00	42.05	42.36	42.05	45,100
6/16/2025	-0.85 / -1.98%	41.65	42.80	41.10	42.10	41.96	42.10	14,400
6/13/2025	-0.35 / -0.81%	43.80	43.80	42.15	42.95	43.01	42.95	12,700
6/12/2025	+0.55 / +1.29%	42.85	43.95	42.85	43.30	43.54	43.30	27,100
6/11/2025	-0.15 / -0.35%	42.90	42.90	42.30	42.75	42.53	42.75	6,100
6/10/2025	-0.05 / -0.12%	42.95	43.20	42.20	42.90	42.99	42.90	11,000
6/9/2025	-0.30 / -0.69%	43.25	43.25	42.65	42.95	42.95	42.95	18,300
6/6/2025	-0.40 / -0.92%	43.80	43.90	43.00	43.25	43.62	43.25	42,800
6/5/2025	+0.35 / +0.81%	42.70	43.65	42.50	43.65	43.05	43.65	40,700
6/4/2025	-0.20 / -0.46%	43.50	43.50	42.80	43.30	42.95	43.30	25,600
6/3/2025	+0.20 / +0.46%	43.30	43.55	42.60	43.50	43.10	43.50	50,700
6/2/2025	-0.40 / -0.92%	43.70	44.00	43.10	43.30	43.45	43.30	24,900
5/30/2025	-1.30 / -2.89%	44.00	45.50	43.70	43.70	44.03	43.70	47,200
5/29/2025	+1.00 / +2.27%	44.85	45.00	43.90	45.00	44.19	45.00	40,500
5/28/2025	-0.15 / -0.34%	46.95	46.95	43.90	44.00	45.04	44.00	89,000
5/27/2025	+2.85 / +6.90%	43.50	44.15	42.60	44.15	43.96	44.15	84,400
5/26/2025	+2.70 / +6.99%	41.10	41.30	39.00	41.30	40.69	41.30	132,600
5/23/2025	+0.05 / +0.13%	38.50	39.00	38.50	38.60	38.78	38.60	12,000
5/22/2025	-0.10 / -0.26%	38.40	38.65	38.20	38.55	38.39	38.55	29,000
5/21/2025	-0.25 / -0.64%	39.00	39.00	38.65	38.65	38.80	38.65	36,400
5/20/2025	+0.35 / +0.91%	38.55	39.50	38.30	38.90	38.91	38.90	23,800
5/19/2025	-0.75 / -1.91%	39.00	39.00	38.50	38.55	38.71	38.55	37,500
5/16/2025	-0.25 / -0.63%	39.85	39.85	39.10	39.30	39.42	39.30	14,500
5/15/2025	-0.35 / -0.88%	39.90	39.90	39.25	39.55	39.49	39.55	9,800
5/14/2025	-0.10 / -0.25%	39.55	40.40	39.55	39.90	39.91	39.90	17,500
5/13/2025	+0.45 / +1.14%	40.00	40.90	39.60	40.00	39.93	40.00	32,900
5/12/2025	-0.05 / -0.13%	39.60	39.70	38.70	39.55	38.99	39.55	26,400

<<Previous 30 days Next 28 days>>

HTG News

29/04	HTG: Minutes & Resolution of the 2025 AGM
01/04	HTG: Documents of AGM 2025
28/03	HTG: Annual Report 2024
04/03	HTG: Record date for AGM 2025
26/02	HTG: Plan to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
ADS	809,400	9.76	6.09%
AG1	2,600	11.80	0.85%
BDG	20,600	37.80	-1.31%
BMG	0	17.50	0.00%
BVN	1,100	13.00	2.36%
DCG	0	21.70	0.00%
DM7	0	23.00	0.00%
FTM	0	0.80	0.00%