Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2018	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	7.25	4,624
6/18/2018	+0.50 / +2.56%	19.50	20.00	19.50	20.00	19.67	7.44	300
6/15/2018	+0.30 / +1.56%	19.50	19.50	19.50	19.50	19.50	7.25	12,038
6/14/2018	+0.20 / +1.05%	19.90	19.90	19.20	19.20	19.50	7.14	4,000
6/13/2018	-0.10 / -0.52%	19.00	19.10	19.00	19.00	19.02	7.06	1,060
6/12/2018	-0.10 / -0.52%	19.20	19.50	19.10	19.10	19.29	7.10	1,508
6/11/2018	-0.30 / -1.54%	19.20	19.20	19.20	19.20	19.20	7.14	100
6/8/2018	0.00 / 0.00%	19.20	20.10	19.20	19.50	19.51	7.25	8,800
6/7/2018	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.51	7.25	44,300
6/6/2018	-0.30 / -1.48%	19.60	20.00	19.60	20.00	19.74	7.44	4,700
6/5/2018	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	7.55	100
6/4/2018	-0.40 / -1.93%	19.50	20.30	19.20	20.30	19.48	7.55	636
6/1/2018	+1.10 / +5.61%	20.70	20.70	20.70	20.70	20.70	7.70	500
5/31/2018	+0.10 / +0.51%	19.60	19.60	19.60	19.60	19.60	7.29	579
5/30/2018	0.00 / 0.00%	19.60	19.70	19.50	19.50	19.59	7.25	2,458
5/29/2018	-0.20 / -1.02%	20.70	20.70	19.50	19.50	20.53	7.25	14,919
5/28/2018	-1.10 / -5.29%	19.70	19.70	19.60	19.70	19.65	7.32	660
5/25/2018	-0.30 / -1.48%	20.90	20.90	20.00	20.00	20.82	7.44	3,300
5/24/2018	+0.30 / +1.50%	20.00	20.30	20.00	20.30	20.25	7.55	13,300
5/23/2018	-0.50 / -2.44%	20.40	20.40	19.90	20.00	20.34	7.44	24,617
5/22/2018	+1.10 / +5.67%	20.50	20.50	20.50	20.50	20.50	7.62	5,000
5/21/2018	-0.30 / -1.52%	19.50	19.50	19.40	19.40	19.43	7.21	1,100
5/18/2018	-1.00 / -4.85%	19.90	19.90	19.60	19.60	19.69	7.29	33,959
5/17/2018	+0.40 / +1.98%	19.60	20.60	19.60	20.60	20.31	7.66	4,735
5/16/2018	+0.10 / +0.50%	19.80	20.20	19.80	20.20	19.98	7.51	5,730
5/15/2018	-0.10 / -0.50%	19.90	20.90	19.90	20.10	20.34	7.47	10,219
5/14/2018	-0.10 / -0.49%	20.90	20.90	20.20	20.20	20.80	7.51	3,500
5/11/2018	+0.20 / +1.00%	20.30	20.30	20.00	20.30	20.28	7.55	6,500
5/10/2018	-0.40 / -1.95%	20.00	20.10	20.00	20.10	20.06	7.47	3,527
5/9/2018	0.00 / 0.00%	20.90	20.90	20.30	20.50	20.71	7.62	9,500

<<Previous 30 days Next 30 days>>

HTG News

14/10	HTG: Change in personnel
14/10	HTG: Change in the 25th Business Registration Certificate
09/10	HTG: BOD resolution on bank loan
12/09	HTG: Divestment at CENCOTT
29/08	HTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ADS	123,100	9.06	0.44%
AG1	0	10.00	0.00%
BDG	7,700	34.10	-0.87%
BMG	0	19.30	0.00%
BVN	100	14.40	5.88%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%