|
Closing price on 6/19/2017
|
|
| Open |
19.50 |
| High |
19.80 |
| Low |
19.50 |
| Volume |
17,497 |
| Split-adjusted Price |
6.69 |
|
|
HTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2017
|
+0.30 / +1.54%
|
19.50
|
19.80
|
19.50
|
19.80
|
19.58
|
6.69
|
17,497
|
|
|
6/16/2017
|
-3.20 / -14.22%
|
22.00
|
22.00
|
19.20
|
19.30
|
19.53
|
6.52
|
53,650
|
|
|
6/15/2017
|
-1.00 / -4.26%
|
23.00
|
23.00
|
22.50
|
22.50
|
22.50
|
7.60
|
28,360
|
|
|
6/14/2017
|
-3.50 / -12.96%
|
23.50
|
29.50
|
23.50
|
23.50
|
26.38
|
7.94
|
62,300
|
|
|