Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	8.32	336
6/10/2019	-0.10 / -0.50%	20.00	20.10	20.00	20.00	20.05	8.32	7,100
6/7/2019	-0.10 / -0.50%	20.50	20.50	20.10	20.10	20.12	8.36	2,400
6/6/2019	-0.30 / -1.46%	20.60	20.60	20.20	20.20	20.28	8.40	6,300
6/5/2019	+0.30 / +1.49%	20.20	20.50	20.20	20.50	20.45	8.53	6,627
6/4/2019	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	8.40	1,112
6/3/2019	-0.50 / -2.42%	20.00	20.50	20.00	20.20	20.14	8.40	14,700
5/31/2019	+0.90 / +4.50%	20.40	20.90	20.40	20.90	20.65	8.69	200
5/30/2019	+0.10 / +0.50%	20.40	20.40	20.00	20.00	20.13	8.32	300
5/29/2019	+0.30 / +1.53%	19.70	19.90	19.70	19.90	19.77	8.28	651
5/28/2019	-0.10 / -0.51%	19.70	19.70	19.60	19.60	19.65	8.15	433
5/27/2019	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	8.20	4,656
5/24/2019	-0.30 / -1.51%	19.70	19.90	19.60	19.60	19.70	8.15	1,000
5/23/2019	+0.10 / +0.51%	19.80	20.00	19.80	19.90	19.95	8.28	4,800
5/22/2019	+0.10 / +0.51%	19.80	19.80	19.80	19.80	19.80	8.24	500
5/21/2019	+0.10 / +0.51%	19.70	19.70	19.70	19.70	19.70	8.20	100
5/20/2019	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	8.15	6,500
5/17/2019	0.00 / 0.00%	20.00	20.00	19.60	19.60	19.64	8.15	8,400
5/16/2019	-0.40 / -2.00%	19.50	19.70	19.50	19.60	19.66	8.15	12,800
5/15/2019	+0.30 / +1.52%	19.70	20.00	19.70	20.00	19.71	8.32	3,100
5/14/2019	-0.50 / -2.48%	19.40	20.20	19.20	19.70	19.53	8.20	7,500
5/13/2019	+0.60 / +3.06%	19.20	20.20	19.20	20.20	19.53	8.40	1,533
5/10/2019	-0.40 / -2.01%	19.70	19.70	19.50	19.50	19.61	8.11	700
5/9/2019	+0.40 / +2.05%	20.40	20.40	19.50	19.90	19.85	8.28	12,100
5/8/2019	-1.20 / -5.80%	20.20	20.20	19.00	19.50	19.80	8.11	1,400
5/7/2019	+0.30 / +1.47%	20.70	20.70	20.70	20.70	20.70	8.61	1,200
5/6/2019	-0.60 / -2.86%	21.00	21.00	20.40	20.40	20.55	8.49	7,600
5/3/2019	+2.00 / +9.35%	24.50	24.50	23.40	23.40	23.50	8.70	2,900
5/2/2019	-1.60 / -6.96%	21.40	21.40	21.40	21.40	21.40	7.96	100
4/26/2019	-0.20 / -0.87%	23.00	23.00	22.80	22.80	22.95	8.48	400

<<Previous 30 days Next 30 days>>

HTG News

14/10	HTG: Change in personnel
14/10	HTG: Change in the 25th Business Registration Certificate
09/10	HTG: BOD resolution on bank loan
12/09	HTG: Divestment at CENCOTT
29/08	HTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ADS	56,400	9.06	0.44%
AG1	0	10.00	0.00%
BDG	4,400	34.10	-0.87%
BMG	0	19.30	0.00%
BVN	100	14.40	5.88%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%