|
Closing price on 6/1/2021
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
19.50 |
| Volume |
2,500 |
| Split-adjusted Price |
9.82 |
|
|
HTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.82
|
2,500
|
|
|
5/31/2021
|
-0.10 / -0.51%
|
19.50
|
19.50
|
19.40
|
19.40
|
19.50
|
9.77
|
6,800
|
|
|
5/28/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.82
|
0
|
|
|
5/27/2021
|
-0.20 / -1.03%
|
19.60
|
19.60
|
19.30
|
19.30
|
19.50
|
9.72
|
10,200
|
|
|
5/26/2021
|
-0.20 / -1.02%
|
19.50
|
19.50
|
19.30
|
19.50
|
19.50
|
9.82
|
2,200
|
|
|
5/25/2021
|
-0.20 / -1.02%
|
19.70
|
19.70
|
19.50
|
19.50
|
19.70
|
9.82
|
800
|
|
|
5/24/2021
|
+0.20 / +1.03%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
9.92
|
100
|
|
|
5/21/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.82
|
1,000
|
|
|
5/20/2021
|
-0.10 / -0.51%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
9.82
|
800
|
|
|
5/19/2021
|
+0.20 / +1.03%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
9.87
|
700
|
|
|
5/18/2021
|
+0.40 / +2.09%
|
19.10
|
19.50
|
19.10
|
19.50
|
19.39
|
9.82
|
9,800
|
|
|
5/17/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
9.62
|
0
|
|
|
5/14/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
9.62
|
0
|
|
|
5/13/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
9.62
|
0
|
|
|
5/12/2021
|
-0.60 / -3.05%
|
19.20
|
19.20
|
19.10
|
19.10
|
19.11
|
9.62
|
800
|
|
|
5/11/2021
|
+0.60 / +3.14%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
9.92
|
200
|
|
|
5/10/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
9.62
|
0
|
|
|
5/7/2021
|
-0.40 / -2.05%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
9.62
|
100
|
|
|
5/6/2021
|
+0.10 / +0.52%
|
19.30
|
19.50
|
19.30
|
19.50
|
19.49
|
9.82
|
10,600
|
|
|
5/5/2021
|
+0.80 / +4.19%
|
19.20
|
19.90
|
19.20
|
19.90
|
19.38
|
10.02
|
400
|
|
|
5/4/2021
|
0.00 / 0.00%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.06
|
9.62
|
1,600
|
|
|
4/29/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.08
|
9.57
|
1,300
|
|
|
4/28/2021
|
0.00 / 0.00%
|
18.80
|
19.10
|
18.80
|
19.10
|
18.96
|
9.62
|
1,100
|
|
|
4/27/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
9.62
|
500
|
|
|
4/26/2021
|
-1.30 / -6.53%
|
19.40
|
19.40
|
18.60
|
18.60
|
19.14
|
9.37
|
14,100
|
|
|
4/23/2021
|
-0.50 / -2.49%
|
20.00
|
20.00
|
19.60
|
19.60
|
19.88
|
9.87
|
1,700
|
|
|
4/22/2021
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.00
|
20.10
|
20.14
|
10.13
|
5,000
|
|
|
4/20/2021
|
-0.20 / -1.00%
|
20.10
|
20.10
|
19.90
|
19.90
|
20.05
|
10.02
|
13,400
|
|
|
4/19/2021
|
-0.40 / -1.96%
|
20.40
|
20.40
|
20.00
|
20.00
|
20.08
|
10.08
|
10,200
|
|
|
4/16/2021
|
-0.20 / -0.97%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.43
|
10.28
|
3,000
|
|
|