Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2026	+0.55 / +1.31%	43.00	43.00	41.90	42.65	42.61	42.65	3,500
4/29/2026	0.00 / 0.00%	42.10	42.20	42.05	42.10	42.10	42.10	2,600
4/28/2026	+0.15 / +0.36%	42.00	42.50	42.00	42.10	42.18	42.10	7,000
4/24/2026	+0.30 / +0.72%	42.00	42.00	41.60	41.95	41.77	41.95	8,200
4/23/2026	-0.25 / -0.60%	41.80	41.85	41.65	41.65	41.76	41.65	3,600
4/22/2026	+0.30 / +0.72%	41.60	42.00	41.60	41.90	41.81	41.90	1,800
4/21/2026	+0.10 / +0.24%	41.60	42.00	41.50	41.60	41.58	41.60	5,800
4/20/2026	-0.35 / -0.84%	41.85	41.85	41.40	41.50	41.60	41.50	20,000
4/17/2026	-0.15 / -0.36%	41.50	42.00	41.50	41.85	41.85	41.85	1,300
4/16/2026	-0.10 / -0.24%	42.20	42.20	41.80	42.00	41.91	42.00	9,800
4/15/2026	+0.15 / +0.36%	42.30	42.30	42.00	42.10	42.12	42.10	1,000
4/14/2026	-0.05 / -0.12%	42.00	42.30	41.90	41.95	42.09	41.95	4,700
4/13/2026	0.00 / 0.00%	42.00	42.00	41.95	42.00	41.98	42.00	6,600
4/10/2026	-0.10 / -0.24%	42.10	42.20	41.80	42.00	41.93	42.00	4,400
4/9/2026	-0.20 / -0.47%	42.20	42.20	42.10	42.10	42.17	42.10	300
4/8/2026	+0.40 / +0.95%	42.00	42.35	41.90	42.30	42.08	42.30	10,800
4/7/2026	+0.20 / +0.48%	41.80	41.90	41.60	41.90	41.74	41.90	7,300
4/6/2026	+0.05 / +0.12%	41.70	42.15	41.60	41.70	41.74	41.70	3,800
4/3/2026	-0.10 / -0.24%	42.40	42.40	41.65	41.65	41.72	41.65	8,000
4/2/2026	0.00 / 0.00%	41.80	41.90	41.70	41.75	41.77	41.75	18,700
4/1/2026	-0.25 / -0.60%	42.00	42.00	41.70	41.75	41.87	41.75	25,500
3/31/2026	0.00 / 0.00%	42.05	42.05	41.70	42.00	41.76	42.00	15,700
3/30/2026	-0.10 / -0.24%	42.05	42.05	41.15	42.00	41.94	42.00	5,700
3/27/2026	-0.05 / -0.12%	42.90	42.90	42.00	42.10	42.03	42.10	8,400
3/26/2026	-0.55 / -1.29%	42.70	42.70	42.00	42.15	42.15	42.15	12,300
3/25/2026	+0.70 / +1.67%	42.90	42.90	42.20	42.70	42.63	42.70	10,400
3/24/2026	+0.70 / +1.69%	41.55	42.50	41.55	42.00	42.28	42.00	23,300
3/23/2026	-0.70 / -1.67%	41.70	41.80	41.05	41.30	41.26	41.30	23,100
3/20/2026	0.00 / 0.00%	41.80	42.20	41.70	42.00	41.93	42.00	15,100
3/19/2026	-0.50 / -1.18%	42.05	42.30	41.70	42.00	41.98	42.00	21,200

<<Previous 30 days Next 30 days>>

HTG News

29/04	HTG: Minutes & Resolution of the 2025 AGM
01/04	HTG: Documents of AGM 2025
28/03	HTG: Annual Report 2024
04/03	HTG: Record date for AGM 2025
26/02	HTG: Plan to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
ADS	173,700	9.28	0.65%
AG1	500	10.90	0.93%
BDG	400	38.00	0.00%
BMG	0	11.10	0.00%
BVN	500	18.10	0.00%
DCG	0	23.50	0.00%
DM7	0	20.00	0.00%
FTM	0	0.40	0.00%