|
Closing price on 5/4/2021
|
|
| Open |
19.00 |
| High |
19.10 |
| Low |
19.00 |
| Volume |
1,600 |
| Split-adjusted Price |
9.62 |
|
|
HTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2021
|
0.00 / 0.00%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.06
|
9.62
|
1,600
|
|
|
4/29/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.08
|
9.57
|
1,300
|
|
|
4/28/2021
|
0.00 / 0.00%
|
18.80
|
19.10
|
18.80
|
19.10
|
18.96
|
9.62
|
1,100
|
|
|
4/27/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
9.62
|
500
|
|
|
4/26/2021
|
-1.30 / -6.53%
|
19.40
|
19.40
|
18.60
|
18.60
|
19.14
|
9.37
|
14,100
|
|
|
4/23/2021
|
-0.50 / -2.49%
|
20.00
|
20.00
|
19.60
|
19.60
|
19.88
|
9.87
|
1,700
|
|
|
4/22/2021
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.00
|
20.10
|
20.14
|
10.13
|
5,000
|
|
|
4/20/2021
|
-0.20 / -1.00%
|
20.10
|
20.10
|
19.90
|
19.90
|
20.05
|
10.02
|
13,400
|
|
|
4/19/2021
|
-0.40 / -1.96%
|
20.40
|
20.40
|
20.00
|
20.00
|
20.08
|
10.08
|
10,200
|
|
|
4/16/2021
|
-0.20 / -0.97%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.43
|
10.28
|
3,000
|
|
|
4/15/2021
|
-0.50 / -2.38%
|
20.80
|
20.80
|
20.50
|
20.50
|
20.58
|
10.33
|
3,500
|
|
|
4/14/2021
|
-0.10 / -0.47%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.58
|
17,700
|
|
|
4/13/2021
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.00
|
21.00
|
21.11
|
10.58
|
4,500
|
|
|
4/12/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.58
|
0
|
|
|
4/9/2021
|
+0.20 / +0.95%
|
21.00
|
21.20
|
21.00
|
21.20
|
21.04
|
10.68
|
5,400
|
|
|
4/8/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.58
|
2,300
|
|
|
4/7/2021
|
-0.50 / -2.33%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.58
|
2,700
|
|
|
4/6/2021
|
0.00 / 0.00%
|
21.70
|
21.80
|
21.10
|
21.10
|
21.49
|
10.63
|
1,400
|
|
|
4/5/2021
|
+0.90 / +4.31%
|
20.90
|
21.80
|
20.90
|
21.80
|
21.05
|
10.98
|
600
|
|
|
4/2/2021
|
+0.90 / +4.29%
|
20.80
|
21.90
|
20.80
|
21.90
|
20.94
|
11.03
|
800
|
|
|
4/1/2021
|
-0.40 / -1.87%
|
20.80
|
21.00
|
20.80
|
21.00
|
20.97
|
10.58
|
5,000
|
|
|
3/31/2021
|
-0.60 / -2.80%
|
21.90
|
21.90
|
20.50
|
20.80
|
21.36
|
10.48
|
5,000
|
|
|
3/30/2021
|
+1.40 / +6.83%
|
20.80
|
21.90
|
20.80
|
21.90
|
21.35
|
11.03
|
200
|
|
|
3/29/2021
|
+0.70 / +3.48%
|
20.10
|
20.80
|
20.10
|
20.80
|
20.49
|
10.48
|
1,400
|
|
|
3/26/2021
|
-0.20 / -0.99%
|
20.20
|
20.20
|
20.00
|
20.00
|
20.06
|
10.08
|
5,100
|
|
|
3/25/2021
|
-0.20 / -0.99%
|
20.00
|
21.00
|
20.00
|
20.00
|
20.20
|
10.08
|
30,900
|
|
|
3/24/2021
|
-0.40 / -1.95%
|
20.00
|
20.20
|
20.00
|
20.10
|
20.17
|
10.13
|
1,300
|
|
|
3/23/2021
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.40
|
20.50
|
20.48
|
10.33
|
5,400
|
|
|
3/22/2021
|
-0.50 / -2.38%
|
20.60
|
20.60
|
20.50
|
20.50
|
20.59
|
10.33
|
9,400
|
|
|
3/19/2021
|
+0.20 / +0.96%
|
21.00
|
21.50
|
21.00
|
21.00
|
21.03
|
10.58
|
8,100
|
|
|