Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2018	+1.10 / +5.67%	20.50	20.50	20.50	20.50	20.50	7.62	5,000
5/21/2018	-0.30 / -1.52%	19.50	19.50	19.40	19.40	19.43	7.21	1,100
5/18/2018	-1.00 / -4.85%	19.90	19.90	19.60	19.60	19.69	7.29	33,959
5/17/2018	+0.40 / +1.98%	19.60	20.60	19.60	20.60	20.31	7.66	4,735
5/16/2018	+0.10 / +0.50%	19.80	20.20	19.80	20.20	19.98	7.51	5,730
5/15/2018	-0.10 / -0.50%	19.90	20.90	19.90	20.10	20.34	7.47	10,219
5/14/2018	-0.10 / -0.49%	20.90	20.90	20.20	20.20	20.80	7.51	3,500
5/11/2018	+0.20 / +1.00%	20.30	20.30	20.00	20.30	20.28	7.55	6,500
5/10/2018	-0.40 / -1.95%	20.00	20.10	20.00	20.10	20.06	7.47	3,527
5/9/2018	0.00 / 0.00%	20.90	20.90	20.30	20.50	20.71	7.62	9,500
5/8/2018	+0.30 / +1.49%	20.50	20.50	20.50	20.50	20.50	7.62	5,000
5/7/2018	-0.10 / -0.49%	20.90	20.90	20.20	20.20	20.88	7.51	8,800
5/4/2018	-0.20 / -0.98%	20.30	20.30	20.30	20.30	20.30	7.55	2,600
5/3/2018	-0.60 / -2.84%	21.00	21.00	20.50	20.50	20.74	7.62	12,400
5/2/2018	+0.60 / +2.93%	21.10	21.10	21.10	21.10	21.10	7.84	9,000
4/27/2018	+0.10 / +0.48%	20.00	21.00	20.00	21.00	20.50	7.81	2,900
4/26/2018	+0.30 / +1.46%	21.00	21.30	20.90	20.90	20.96	7.77	8,500
4/24/2018	-0.70 / -3.29%	20.60	20.60	20.60	20.60	20.60	7.66	136
4/23/2018	+0.10 / +0.47%	21.20	21.30	21.00	21.30	21.19	7.92	18,600
4/20/2018	+0.40 / +1.91%	20.90	21.30	20.90	21.30	21.24	7.92	17,016
4/19/2018	-0.40 / -1.88%	20.90	20.90	20.90	20.90	20.90	7.77	9,000
4/18/2018	+1.30 / +6.50%	21.00	21.30	21.00	21.30	21.24	7.92	9,600
4/17/2018	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	7.44	100
4/16/2018	-1.70 / -8.02%	19.50	19.50	19.50	19.50	19.50	7.25	100
4/13/2018	-0.30 / -1.41%	21.00	21.20	21.00	21.00	21.16	7.81	5,800
4/12/2018	+0.40 / +1.91%	20.80	21.30	20.50	21.30	21.10	7.92	31,400
4/11/2018	+0.30 / +1.46%	20.60	20.90	20.60	20.90	20.79	7.77	18,300
4/10/2018	0.00 / 0.00%	20.60	20.60	20.50	20.60	20.57	7.66	13,300
4/9/2018	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	7.66	0
4/6/2018	+0.20 / +0.98%	20.50	20.70	20.50	20.70	20.64	7.70	4,000

<<Previous 30 days Next 30 days>>

HTG News

14/10	HTG: Change in personnel
14/10	HTG: Change in the 25th Business Registration Certificate
09/10	HTG: BOD resolution on bank loan
12/09	HTG: Divestment at CENCOTT
29/08	HTG: Change in Personnel