Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2025	-0.25 / -0.63%	39.85	39.85	39.10	39.30	39.42	39.30	14,500
5/15/2025	-0.35 / -0.88%	39.90	39.90	39.25	39.55	39.49	39.55	9,800
5/14/2025	-0.10 / -0.25%	39.55	40.40	39.55	39.90	39.91	39.90	17,500
5/13/2025	+0.45 / +1.14%	40.00	40.90	39.60	40.00	39.93	40.00	32,900
5/12/2025	-0.05 / -0.13%	39.60	39.70	38.70	39.55	38.99	39.55	26,400
5/9/2025	-0.20 / -0.50%	40.40	40.40	39.50	39.60	39.68	39.60	8,700
5/8/2025	+0.75 / +1.92%	39.40	39.95	39.30	39.80	39.67	39.80	16,700
5/7/2025	+0.05 / +0.13%	39.20	39.60	39.05	39.05	39.30	39.05	12,800
5/6/2025	0.00 / 0.00%	39.50	39.50	38.55	39.00	39.03	39.00	34,800
5/5/2025	+0.50 / +1.30%	38.70	39.50	38.70	39.00	39.13	39.00	32,600
4/29/2025	+0.55 / +1.45%	37.95	38.50	37.95	38.50	38.43	38.50	20,700
4/28/2025	+0.20 / +0.53%	38.00	38.00	37.80	37.95	37.95	37.95	21,800
4/25/2025	0.00 / 0.00%	38.25	38.25	37.55	37.75	37.93	37.75	15,700
4/24/2025	+0.75 / +2.03%	37.95	38.00	37.30	37.75	37.73	37.75	6,000
4/23/2025	+0.75 / +2.07%	37.85	37.85	36.55	37.00	37.09	37.00	14,300
4/22/2025	-1.75 / -4.61%	37.95	37.95	35.35	36.25	36.10	36.25	89,000
4/21/2025	-0.45 / -1.17%	38.40	38.40	37.60	38.00	37.73	38.00	8,800
4/18/2025	+1.15 / +3.08%	38.00	38.45	37.50	38.45	37.61	38.45	5,700
4/17/2025	-0.30 / -0.80%	37.60	37.60	37.30	37.30	37.37	37.30	10,800
4/16/2025	+0.20 / +0.53%	37.40	37.60	37.30	37.60	37.49	37.60	37,500
4/15/2025	-1.60 / -4.10%	39.00	39.00	37.00	37.40	37.78	37.40	35,400
4/14/2025	+2.00 / +5.41%	39.55	39.55	38.85	39.00	39.29	39.00	29,900
4/11/2025	-1.15 / -3.01%	40.75	40.75	36.70	37.00	39.06	37.00	187,200
4/10/2025	+2.45 / +6.86%	38.15	38.15	38.15	38.15	38.15	38.15	2,000
4/9/2025	-2.65 / -6.91%	35.70	36.00	35.70	35.70	35.71	35.70	253,100
4/8/2025	-2.85 / -6.92%	38.35	38.35	38.35	38.35	38.35	38.35	50,900
4/4/2025	-3.10 / -7.00%	41.20	41.20	41.20	41.20	41.20	41.20	152,900
4/3/2025	-3.30 / -6.93%	44.30	44.50	44.30	44.30	44.31	44.30	169,700
4/2/2025	+0.45 / +0.95%	47.30	47.60	47.20	47.60	47.30	47.60	8,700
4/1/2025	-0.35 / -0.74%	47.30	47.45	47.15	47.15	47.24	47.15	19,500

<<Previous 30 days Next 30 days>>

HTG News

29/04	HTG: Minutes & Resolution of the 2025 AGM
01/04	HTG: Documents of AGM 2025
28/03	HTG: Annual Report 2024
04/03	HTG: Record date for AGM 2025
26/02	HTG: Plan to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
ADS	21,800	8.51	-0.35%
AG1	2,200	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	0	15.10	0.00%
DCG	0	27.00	0.00%
DM7	0	24.00	0.00%
FTM	326,300	0.70	16.67%