Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2022	-2.90 / -6.12%	46.00	47.30	43.50	44.50	45.00	22.42	66,100
5/12/2022	-3.50 / -7.07%	49.00	49.00	46.00	46.00	47.40	23.17	54,000
5/11/2022	+2.10 / +4.34%	52.90	52.90	48.80	50.50	49.50	25.44	30,500
5/10/2022	-0.20 / -0.40%	45.10	49.20	45.10	49.20	48.40	24.78	38,700
5/9/2022	-7.60 / -13.87%	53.80	53.80	47.10	47.20	49.40	23.78	75,300
5/6/2022	-3.10 / -5.44%	55.00	56.10	53.00	53.90	54.80	27.15	66,300
5/5/2022	-2.50 / -4.27%	58.50	58.50	55.20	56.10	57.00	28.26	69,700
5/4/2022	-1.90 / -3.20%	60.90	61.00	57.50	57.50	58.60	28.97	66,200
4/29/2022	+2.20 / +3.81%	57.30	61.50	57.30	60.00	59.40	30.23	41,200
4/28/2022	+0.20 / +0.35%	58.20	58.70	56.50	58.00	57.80	29.22	110,700
4/27/2022	+4.40 / +8.18%	55.00	58.90	55.00	58.20	57.80	29.32	31,800
4/26/2022	-1.80 / -3.06%	50.50	57.90	50.10	57.00	53.80	28.71	87,600
4/25/2022	-9.60 / -14.93%	64.00	64.00	54.70	54.70	58.80	27.56	168,500
4/22/2022	-3.20 / -4.86%	65.80	67.20	60.00	62.60	64.30	31.54	107,500
4/21/2022	+1.30 / +2.05%	64.00	67.20	64.00	64.80	65.80	32.64	111,400
4/20/2022	-1.50 / -2.29%	64.50	65.50	62.00	64.00	63.50	32.24	96,100
4/19/2022	-1.00 / -1.53%	65.00	67.00	64.00	64.40	65.50	32.44	62,000
4/18/2022	+4.10 / +6.61%	64.00	66.50	62.00	66.10	65.40	33.30	118,700
4/15/2022	+6.00 / +10.34%	59.50	65.00	59.50	64.00	62.00	32.24	139,870
4/14/2022	+2.60 / +4.67%	56.00	59.00	56.00	58.30	58.00	29.37	49,200
4/13/2022	+1.10 / +1.99%	56.00	56.90	55.00	56.50	55.70	28.46	74,200
4/12/2022	-0.10 / -0.18%	55.50	56.40	54.00	56.00	55.40	28.21	27,400
4/8/2022	-3.40 / -5.77%	58.50	58.50	55.00	55.50	56.10	27.96	85,500
4/7/2022	-1.60 / -2.68%	59.60	60.40	58.00	58.00	58.90	29.22	36,200
4/6/2022	-0.50 / -0.83%	59.50	60.50	58.50	59.50	59.60	29.97	41,100
4/5/2022	-0.40 / -0.66%	60.30	60.50	59.50	59.90	60.00	30.18	76,382
4/4/2022	+1.80 / +3.10%	58.00	62.00	58.00	59.90	60.30	30.18	126,500
4/1/2022	+5.00 / +9.16%	54.10	61.00	54.10	59.60	58.10	30.02	95,100
3/31/2022	+0.50 / +0.92%	54.50	55.70	54.00	55.00	54.60	27.71	68,900
3/30/2022	-0.40 / -0.73%	54.80	55.50	53.50	54.50	54.50	27.45	60,720

<<Previous 30 days Next 30 days>>

HTG News

14/10	HTG: Change in personnel
14/10	HTG: Change in the 25th Business Registration Certificate
09/10	HTG: BOD resolution on bank loan
12/09	HTG: Divestment at CENCOTT
29/08	HTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%