|
Closing price on 4/8/2025
|
|
| Open |
38.35 |
| High |
38.35 |
| Low |
38.35 |
| Volume |
50,900 |
| Split-adjusted Price |
38.35 |
|
|
HTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2025
|
-2.85 / -6.92%
|
38.35
|
38.35
|
38.35
|
38.35
|
38.35
|
38.35
|
50,900
|
|
|
4/4/2025
|
-3.10 / -7.00%
|
41.20
|
41.20
|
41.20
|
41.20
|
41.20
|
41.20
|
152,900
|
|
|
4/3/2025
|
-3.30 / -6.93%
|
44.30
|
44.50
|
44.30
|
44.30
|
44.31
|
44.30
|
169,700
|
|
|
4/2/2025
|
+0.45 / +0.95%
|
47.30
|
47.60
|
47.20
|
47.60
|
47.30
|
47.60
|
8,700
|
|
|
4/1/2025
|
-0.35 / -0.74%
|
47.30
|
47.45
|
47.15
|
47.15
|
47.24
|
47.15
|
19,500
|
|
|
3/31/2025
|
-1.20 / -2.46%
|
48.60
|
48.60
|
47.30
|
47.50
|
47.87
|
47.50
|
36,700
|
|
|
3/28/2025
|
+0.25 / +0.52%
|
48.35
|
48.70
|
48.25
|
48.70
|
48.48
|
48.70
|
12,800
|
|
|
3/27/2025
|
-0.25 / -0.51%
|
48.70
|
48.90
|
48.20
|
48.45
|
48.60
|
48.45
|
6,500
|
|
|
3/26/2025
|
0.00 / 0.00%
|
48.70
|
49.00
|
48.60
|
48.70
|
48.72
|
48.70
|
15,100
|
|
|
3/25/2025
|
-0.10 / -0.20%
|
48.80
|
49.10
|
48.70
|
48.70
|
48.90
|
48.70
|
7,100
|
|
|
3/24/2025
|
-0.35 / -0.71%
|
49.15
|
49.15
|
48.80
|
48.80
|
49.08
|
48.80
|
19,600
|
|
|
3/21/2025
|
+0.25 / +0.51%
|
49.00
|
49.20
|
48.80
|
49.15
|
48.96
|
49.15
|
29,400
|
|
|
3/20/2025
|
+0.10 / +0.20%
|
48.75
|
49.20
|
48.75
|
48.90
|
48.94
|
48.90
|
4,900
|
|
|
3/19/2025
|
-0.10 / -0.20%
|
48.80
|
48.90
|
48.70
|
48.80
|
48.83
|
48.80
|
24,500
|
|
|
3/18/2025
|
-0.20 / -0.41%
|
49.10
|
49.20
|
48.90
|
48.90
|
49.02
|
48.90
|
33,200
|
|
|
3/17/2025
|
-0.45 / -0.91%
|
49.05
|
49.45
|
49.05
|
49.10
|
49.15
|
49.10
|
25,200
|
|
|
3/14/2025
|
-0.20 / -0.40%
|
49.30
|
49.55
|
49.00
|
49.55
|
49.25
|
49.55
|
11,600
|
|
|
3/13/2025
|
+0.15 / +0.30%
|
49.60
|
50.20
|
49.60
|
49.75
|
49.95
|
49.75
|
20,200
|
|
|
3/12/2025
|
+0.60 / +1.22%
|
49.00
|
50.00
|
49.00
|
49.60
|
49.71
|
49.60
|
20,600
|
|
|
3/11/2025
|
-0.50 / -1.01%
|
49.40
|
49.50
|
49.00
|
49.00
|
49.10
|
49.00
|
82,100
|
|
|
3/10/2025
|
-0.40 / -0.80%
|
50.20
|
50.30
|
49.50
|
49.50
|
49.71
|
49.50
|
39,700
|
|
|
3/7/2025
|
+0.10 / +0.20%
|
49.80
|
50.20
|
49.80
|
49.90
|
49.93
|
49.90
|
28,800
|
|
|
3/6/2025
|
0.00 / 0.00%
|
49.80
|
49.90
|
49.50
|
49.80
|
49.74
|
49.80
|
23,300
|
|
|
3/5/2025
|
-0.20 / -0.40%
|
50.00
|
50.30
|
49.80
|
49.80
|
50.03
|
49.80
|
27,700
|
|
|
3/4/2025
|
-0.20 / -0.40%
|
50.10
|
50.10
|
49.60
|
50.00
|
49.77
|
50.00
|
13,600
|
|
|
3/3/2025
|
+0.45 / +0.90%
|
49.75
|
52.00
|
49.50
|
50.20
|
49.92
|
50.20
|
40,100
|
|
|
2/28/2025
|
0.00 / 0.00%
|
49.75
|
49.75
|
49.50
|
49.75
|
49.72
|
49.75
|
11,700
|
|
|
2/27/2025
|
-0.10 / -0.20%
|
49.90
|
49.90
|
49.25
|
49.75
|
49.51
|
49.75
|
29,500
|
|
|
2/26/2025
|
-0.10 / -0.20%
|
49.95
|
49.95
|
49.40
|
49.85
|
49.64
|
49.85
|
56,600
|
|
|
2/25/2025
|
-0.15 / -0.30%
|
50.20
|
50.20
|
49.55
|
49.95
|
49.83
|
49.95
|
40,200
|
|
|