Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2024	+0.15 / +0.46%	32.55	32.95	32.55	32.70	32.72	29.03	15,900
4/5/2024	-0.20 / -0.61%	32.55	32.70	32.50	32.55	32.57	28.90	21,100
4/4/2024	0.00 / 0.00%	32.55	32.75	32.50	32.75	32.64	29.07	6,300
4/3/2024	0.00 / 0.00%	32.75	32.75	32.60	32.75	32.73	29.07	2,200
4/2/2024	+0.05 / +0.15%	32.70	32.75	32.70	32.75	32.73	29.07	10,400
4/1/2024	+0.20 / +0.62%	32.50	33.00	32.50	32.70	32.76	29.03	21,200
3/29/2024	0.00 / 0.00%	32.60	32.60	32.45	32.50	32.48	28.85	42,000
3/28/2024	-0.15 / -0.46%	32.85	32.85	32.50	32.50	32.52	28.85	18,500
3/27/2024	+0.05 / +0.15%	32.55	32.65	32.50	32.65	32.53	28.98	8,400
3/26/2024	-0.05 / -0.15%	32.80	32.80	32.45	32.60	32.56	28.94	44,900
3/25/2024	-0.15 / -0.46%	33.00	33.05	32.60	32.65	32.77	28.98	20,900
3/22/2024	-0.15 / -0.46%	32.95	33.05	32.80	32.80	32.87	29.12	70,800
3/21/2024	-0.05 / -0.15%	33.05	33.10	32.80	32.95	32.98	29.25	10,400
3/20/2024	+0.50 / +1.54%	32.60	33.00	32.60	33.00	32.76	29.30	4,600
3/19/2024	-0.05 / -0.15%	33.95	34.00	32.50	32.50	32.88	28.85	9,700
3/18/2024	-0.45 / -1.36%	33.05	33.05	32.45	32.55	32.65	28.90	61,900
3/15/2024	-0.70 / -2.08%	33.60	33.60	32.85	33.00	32.98	29.30	38,000
3/14/2024	+0.40 / +1.20%	33.30	33.70	32.90	33.70	33.10	29.92	18,500
3/13/2024	+0.80 / +2.46%	32.65	34.00	32.65	33.30	33.45	29.56	72,700
3/12/2024	0.00 / 0.00%	32.55	32.85	32.00	32.50	32.47	28.85	39,600
3/11/2024	0.00 / 0.00%	32.50	32.65	32.40	32.50	32.50	28.85	23,700
3/8/2024	-0.10 / -0.31%	32.65	32.70	32.30	32.50	32.45	28.85	20,500
3/7/2024	+0.20 / +0.62%	32.40	32.75	32.20	32.60	32.33	28.94	28,900
3/6/2024	-0.10 / -0.31%	32.50	32.50	32.25	32.40	32.34	28.76	19,400
3/5/2024	-0.45 / -1.37%	33.10	33.10	32.20	32.50	32.34	28.85	55,700
3/4/2024	-0.05 / -0.15%	33.10	33.10	32.30	32.95	32.80	29.25	19,900
3/1/2024	+0.10 / +0.30%	32.75	33.20	32.75	33.00	33.02	29.30	34,800
2/29/2024	+0.15 / +0.46%	32.75	32.90	32.50	32.90	32.69	29.21	14,600
2/28/2024	-0.05 / -0.15%	32.80	32.80	32.55	32.75	32.73	29.07	27,400
2/27/2024	+0.20 / +0.61%	32.80	32.80	32.60	32.80	32.65	29.12	34,800

<<Previous 30 days Next 30 days>>

HTG News

29/04	HTG: Minutes & Resolution of the 2025 AGM
01/04	HTG: Documents of AGM 2025
28/03	HTG: Annual Report 2024
04/03	HTG: Record date for AGM 2025
26/02	HTG: Plan to hold AGM 2025