|
Closing price on 4/24/2020
|
|
| Open |
20.00 |
| High |
20.10 |
| Low |
19.80 |
| Volume |
13,100 |
| Split-adjusted Price |
8.36 |
|
|
HTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2020
|
+0.30 / +1.52%
|
20.00
|
20.10
|
19.80
|
20.10
|
20.03
|
8.36
|
13,100
|
|
|
4/23/2020
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.24
|
0
|
|
|
4/22/2020
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
8.24
|
0
|
|
|
4/21/2020
|
-0.70 / -3.41%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.84
|
8.24
|
4,500
|
|
|
4/20/2020
|
0.00 / 0.00%
|
20.20
|
20.50
|
20.00
|
20.50
|
20.16
|
8.53
|
10,600
|
|
|
4/17/2020
|
+0.50 / +2.50%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
8.53
|
1,000
|
|
|
4/16/2020
|
+0.50 / +2.56%
|
19.80
|
20.00
|
19.80
|
20.00
|
19.85
|
8.32
|
3,800
|
|
|
4/15/2020
|
+0.10 / +0.52%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.50
|
8.11
|
11,300
|
|
|
4/14/2020
|
+1.10 / +6.01%
|
18.80
|
19.40
|
18.80
|
19.40
|
19.17
|
8.07
|
5,000
|
|
|
4/13/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
7.61
|
2,500
|
|
|
4/10/2020
|
-0.20 / -1.08%
|
18.50
|
18.50
|
18.30
|
18.30
|
18.32
|
7.61
|
4,500
|
|
|
4/9/2020
|
+0.50 / +2.78%
|
18.20
|
18.60
|
18.20
|
18.50
|
18.47
|
7.70
|
4,500
|
|
|
4/8/2020
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.49
|
5,500
|
|
|
4/7/2020
|
-0.10 / -0.56%
|
18.00
|
18.20
|
17.00
|
17.90
|
17.98
|
7.45
|
2,000
|
|
|
4/6/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.49
|
5,600
|
|
|
4/3/2020
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.49
|
300
|
|
|
4/1/2020
|
+2.00 / +13.33%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.07
|
800
|
|
|
3/31/2020
|
+0.20 / +1.35%
|
17.00
|
17.00
|
15.00
|
15.00
|
15.35
|
6.24
|
7,800
|
|
|
3/30/2020
|
-2.60 / -14.94%
|
16.50
|
16.50
|
14.80
|
14.80
|
15.72
|
6.16
|
3,100
|
|
|
3/27/2020
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
7.24
|
0
|
|
|
3/26/2020
|
+0.30 / +1.74%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.44
|
7.28
|
1,500
|
|
|
3/25/2020
|
+0.70 / +4.24%
|
16.70
|
17.50
|
16.70
|
17.20
|
17.18
|
7.16
|
2,700
|
|
|
3/24/2020
|
+0.40 / +2.48%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.86
|
0
|
|
|
3/23/2020
|
-1.90 / -10.56%
|
17.00
|
17.00
|
16.10
|
16.10
|
16.52
|
6.70
|
8,500
|
|
|
3/20/2020
|
+0.60 / +3.45%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.49
|
1,000
|
|
|
3/19/2020
|
-1.20 / -6.45%
|
18.10
|
18.10
|
17.40
|
17.40
|
17.78
|
7.24
|
3,900
|
|
|
3/18/2020
|
-0.40 / -2.11%
|
19.50
|
19.50
|
18.60
|
18.60
|
18.96
|
7.74
|
2,700
|
|
|
3/17/2020
|
+1.90 / +11.11%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.90
|
300
|
|
|
3/16/2020
|
-1.80 / -9.52%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.11
|
1,100
|
|
|
3/13/2020
|
+0.80 / +4.44%
|
19.00
|
19.00
|
18.80
|
18.80
|
18.94
|
7.82
|
2,800
|
|
|