Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2022	+1.30 / +2.05%	64.00	67.20	64.00	64.80	65.80	32.64	111,400
4/20/2022	-1.50 / -2.29%	64.50	65.50	62.00	64.00	63.50	32.24	96,100
4/19/2022	-1.00 / -1.53%	65.00	67.00	64.00	64.40	65.50	32.44	62,000
4/18/2022	+4.10 / +6.61%	64.00	66.50	62.00	66.10	65.40	33.30	118,700
4/15/2022	+6.00 / +10.34%	59.50	65.00	59.50	64.00	62.00	32.24	139,870
4/14/2022	+2.60 / +4.67%	56.00	59.00	56.00	58.30	58.00	29.37	49,200
4/13/2022	+1.10 / +1.99%	56.00	56.90	55.00	56.50	55.70	28.46	74,200
4/12/2022	-0.10 / -0.18%	55.50	56.40	54.00	56.00	55.40	28.21	27,400
4/8/2022	-3.40 / -5.77%	58.50	58.50	55.00	55.50	56.10	27.96	85,500
4/7/2022	-1.60 / -2.68%	59.60	60.40	58.00	58.00	58.90	29.22	36,200
4/6/2022	-0.50 / -0.83%	59.50	60.50	58.50	59.50	59.60	29.97	41,100
4/5/2022	-0.40 / -0.66%	60.30	60.50	59.50	59.90	60.00	30.18	76,382
4/4/2022	+1.80 / +3.10%	58.00	62.00	58.00	59.90	60.30	30.18	126,500
4/1/2022	+5.00 / +9.16%	54.10	61.00	54.10	59.60	58.10	30.02	95,100
3/31/2022	+0.50 / +0.92%	54.50	55.70	54.00	55.00	54.60	27.71	68,900
3/30/2022	-0.40 / -0.73%	54.80	55.50	53.50	54.50	54.50	27.45	60,720
3/29/2022	+2.80 / +5.34%	53.50	55.50	53.50	55.20	54.90	27.81	75,600
3/28/2022	+3.20 / +6.37%	50.10	53.70	50.10	53.40	52.40	26.90	98,600
3/25/2022	+0.90 / +1.82%	49.40	50.60	49.40	50.40	50.20	25.39	62,500
3/24/2022	-0.30 / -0.60%	49.10	49.90	49.00	49.60	49.50	24.99	60,900
3/23/2022	+0.60 / +1.21%	49.40	50.60	49.40	50.10	49.90	25.24	22,758
3/22/2022	-0.60 / -1.20%	50.10	50.10	49.10	49.50	49.50	24.94	54,636
3/21/2022	+1.70 / +3.49%	48.50	51.30	48.50	50.40	50.10	25.39	84,214
3/18/2022	0.00 / 0.00%	48.60	49.30	48.00	48.20	48.70	24.28	46,300
3/17/2022	+3.00 / +6.58%	46.60	49.40	45.80	48.60	48.20	24.48	127,100
3/16/2022	+1.30 / +2.88%	45.30	46.50	45.00	46.50	45.60	23.42	68,200
3/15/2022	-0.70 / -1.53%	45.60	45.90	44.70	45.20	45.20	22.77	41,600
3/14/2022	0.00 / 0.00%	45.60	47.20	45.60	45.60	45.90	22.97	27,900
3/11/2022	-0.40 / -0.86%	45.10	46.60	45.00	46.20	45.60	23.27	21,500
3/10/2022	+1.80 / +4.04%	44.70	48.00	44.70	46.40	46.60	23.37	34,000

<<Previous 30 days Next 30 days>>

HTG News

14/10	HTG: Change in personnel
14/10	HTG: Change in the 25th Business Registration Certificate
09/10	HTG: BOD resolution on bank loan
12/09	HTG: Divestment at CENCOTT
29/08	HTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%