Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2026	0.00 / 0.00%	41.80	41.90	41.70	41.75	41.77	41.75	18,700
4/1/2026	-0.25 / -0.60%	42.00	42.00	41.70	41.75	41.87	41.75	25,500
3/31/2026	0.00 / 0.00%	42.05	42.05	41.70	42.00	41.76	42.00	15,700
3/30/2026	-0.10 / -0.24%	42.05	42.05	41.15	42.00	41.94	42.00	5,700
3/27/2026	-0.05 / -0.12%	42.90	42.90	42.00	42.10	42.03	42.10	8,400
3/26/2026	-0.55 / -1.29%	42.70	42.70	42.00	42.15	42.15	42.15	12,300
3/25/2026	+0.70 / +1.67%	42.90	42.90	42.20	42.70	42.63	42.70	10,400
3/24/2026	+0.70 / +1.69%	41.55	42.50	41.55	42.00	42.28	42.00	23,300
3/23/2026	-0.70 / -1.67%	41.70	41.80	41.05	41.30	41.26	41.30	23,100
3/20/2026	0.00 / 0.00%	41.80	42.20	41.70	42.00	41.93	42.00	15,100
3/19/2026	-0.50 / -1.18%	42.05	42.30	41.70	42.00	41.98	42.00	21,200
3/18/2026	-0.25 / -0.58%	42.95	42.95	42.50	42.50	42.61	42.50	10,900
3/17/2026	+0.05 / +0.12%	42.60	42.90	42.60	42.75	42.80	42.75	9,800
3/16/2026	-0.30 / -0.70%	43.00	43.00	42.50	42.70	42.64	42.70	12,100
3/13/2026	+0.70 / +1.65%	42.15	43.00	42.15	43.00	42.31	43.00	1,500
3/12/2026	-0.30 / -0.70%	43.90	43.90	42.20	42.30	42.45	42.30	14,500
3/11/2026	+0.60 / +1.43%	42.20	42.80	42.20	42.60	42.44	42.60	5,800
3/10/2026	+0.60 / +1.45%	41.50	42.90	41.50	42.00	42.13	42.00	30,200
3/9/2026	-3.10 / -6.97%	43.70	43.70	41.40	41.40	41.73	41.40	98,900
3/6/2026	-0.10 / -0.22%	44.90	44.90	44.20	44.50	44.44	44.50	15,900
3/5/2026	-0.75 / -1.65%	45.35	45.50	44.60	44.60	45.17	44.60	14,500
3/4/2026	-0.05 / -0.11%	45.40	45.90	44.50	45.35	45.18	45.35	70,700
3/3/2026	-1.20 / -2.58%	46.60	46.60	45.00	45.40	45.37	45.40	21,500
3/2/2026	+2.00 / +4.48%	44.60	46.60	44.00	46.60	45.12	46.60	71,100
2/27/2026	+0.85 / +1.94%	43.75	45.00	43.70	44.60	43.85	44.60	33,900
2/26/2026	+0.05 / +0.11%	43.75	43.75	43.50	43.75	43.67	43.75	31,800
2/25/2026	+0.25 / +0.58%	43.45	43.75	43.45	43.70	43.54	43.70	40,700
2/24/2026	-0.05 / -0.11%	43.50	43.70	43.30	43.45	43.44	43.45	2,400
2/23/2026	+0.10 / +0.23%	43.50	43.55	43.20	43.50	43.32	43.50	5,800
2/13/2026	0.00 / 0.00%	43.30	43.40	43.15	43.40	43.28	43.40	5,300

<<Previous 30 days Next 1 days>>

HTG News

29/04	HTG: Minutes & Resolution of the 2025 AGM
01/04	HTG: Documents of AGM 2025
28/03	HTG: Annual Report 2024
04/03	HTG: Record date for AGM 2025
26/02	HTG: Plan to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
ADS	13,400	8.57	0.12%
AG1	0	12.60	0.00%
BDG	0	39.30	0.00%
BMG	0	19.80	0.00%
BVN	900	20.20	-14.77%
DCG	0	24.10	0.00%
DM7	0	19.60	0.00%
FTM	47,700	0.60	20.00%