Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2023	+0.30 / +0.82%	33.60	37.00	32.00	36.80	36.60	22.62	27,500
4/17/2023	-0.30 / -0.81%	36.90	37.20	36.30	36.90	36.50	22.68	212,400
4/14/2023	-0.10 / -0.27%	37.50	37.50	37.10	37.10	37.20	22.80	4,100
4/13/2023	0.00 / 0.00%	37.50	37.80	36.70	37.30	37.20	22.93	51,800
4/12/2023	-0.30 / -0.80%	37.50	37.80	37.00	37.20	37.30	22.87	30,200
4/11/2023	-0.30 / -0.79%	38.00	38.00	37.10	37.50	37.50	23.05	10,300
4/10/2023	+0.20 / +0.53%	38.00	38.10	37.40	37.90	37.80	23.30	30,840
4/7/2023	+0.10 / +0.27%	37.60	38.00	37.40	37.70	37.70	23.17	21,700
4/6/2023	+0.40 / +1.07%	37.40	38.00	37.30	37.80	37.60	23.24	38,800
4/5/2023	+0.10 / +0.27%	37.10	37.40	37.10	37.30	37.40	22.93	25,300
4/4/2023	-0.30 / -0.80%	37.50	37.50	37.00	37.30	37.20	22.93	21,300
4/3/2023	+0.50 / +1.35%	37.00	38.00	37.00	37.50	37.60	23.05	19,400
3/31/2023	+0.40 / +1.09%	36.30	37.10	36.30	37.10	37.00	22.80	21,500
3/30/2023	+0.20 / +0.55%	36.60	37.60	36.00	36.80	36.70	22.62	26,200
3/29/2023	-0.60 / -1.61%	36.80	36.80	36.00	36.60	36.60	22.50	16,700
3/28/2023	-0.30 / -0.80%	38.50	38.70	36.70	37.00	37.20	22.74	24,900
3/27/2023	+2.80 / +7.98%	35.40	37.90	35.40	37.90	37.30	23.30	54,200
3/24/2023	+1.20 / +3.50%	34.30	35.50	34.20	35.50	35.10	21.82	22,200
3/23/2023	0.00 / 0.00%	34.30	34.50	34.20	34.30	34.30	21.08	4,700
3/22/2023	+0.40 / +1.17%	34.10	34.70	34.10	34.60	34.30	21.27	3,600
3/21/2023	0.00 / 0.00%	34.20	34.50	34.10	34.20	34.20	21.02	16,000
3/20/2023	-0.20 / -0.58%	34.30	34.50	33.80	34.20	34.20	21.02	15,600
3/17/2023	+0.30 / +0.88%	34.30	34.50	34.30	34.50	34.40	21.21	10,400
3/16/2023	-0.50 / -1.45%	34.20	34.50	34.00	34.00	34.20	20.90	12,200
3/15/2023	+0.90 / +2.66%	34.00	34.80	34.00	34.70	34.50	21.33	7,000
3/14/2023	0.00 / 0.00%	33.70	34.10	33.70	34.00	33.80	20.90	17,600
3/13/2023	-0.10 / -0.29%	34.00	34.20	33.50	34.00	34.00	20.90	12,000
3/10/2023	-0.20 / -0.58%	34.10	34.10	33.90	34.00	34.10	20.90	10,400
3/9/2023	+0.20 / +0.59%	34.20	34.20	34.10	34.20	34.20	21.02	5,700
3/8/2023	-0.20 / -0.58%	33.90	34.00	33.90	34.00	34.00	20.90	1,400

<<Previous 30 days Next 30 days>>

HTG News

29/04	HTG: Minutes & Resolution of the 2025 AGM
01/04	HTG: Documents of AGM 2025
28/03	HTG: Annual Report 2024
04/03	HTG: Record date for AGM 2025
26/02	HTG: Plan to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
ADS	290,700	9.08	-0.22%
AG1	1,100	12.60	0.00%
BDG	0	38.20	0.00%
BMG	0	17.50	0.00%
BVN	1,100	17.70	12.74%
DCG	0	24.40	0.00%
DM7	0	23.00	0.00%
FTM	0	0.70	0.00%