Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 6:46:58 AM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
Hoa Tho Textile - garment Joint Stock Corporation (HTG : HOSE)
Consumer Goods : Clothing & Accessories
45.90 +0.15/+0.33%
3:05:02 PM
Closing price on 4/18/2018
21.30 +1.30/+6.50%
Open 21.00
High 21.30
Low 21.00
Volume 9,600
Split-adjusted Price 7.92

Create Alert at: 43 47 49 ...
HTG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/18/2018 +1.30 / +6.50% 21.00 21.30 21.00 21.30 21.24 7.92 9,600
4/17/2018 +0.50 / +2.56% 20.00 20.00 20.00 20.00 20.00 7.44 100
4/16/2018 -1.70 / -8.02% 19.50 19.50 19.50 19.50 19.50 7.25 100
4/13/2018 -0.30 / -1.41% 21.00 21.20 21.00 21.00 21.16 7.81 5,800
4/12/2018 +0.40 / +1.91% 20.80 21.30 20.50 21.30 21.10 7.92 31,400
4/11/2018 +0.30 / +1.46% 20.60 20.90 20.60 20.90 20.79 7.77 18,300
4/10/2018 0.00 / 0.00% 20.60 20.60 20.50 20.60 20.57 7.66 13,300
4/9/2018 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 7.66 0
4/6/2018 +0.20 / +0.98% 20.50 20.70 20.50 20.70 20.64 7.70 4,000
4/5/2018 0.00 / 0.00% 20.60 20.60 20.50 20.50 20.51 7.62 9,500
4/4/2018 +0.50 / +2.50% 20.50 20.50 20.50 20.50 20.50 7.62 900
4/3/2018 0.00 / 0.00% 20.20 20.50 19.90 20.00 20.11 7.44 40,700
4/2/2018 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 7.44 200
3/30/2018 +0.30 / +1.52% 20.00 20.00 20.00 20.00 20.00 7.44 700
3/29/2018 +0.60 / +3.14% 20.00 20.00 19.70 19.70 19.85 7.32 16,000
3/28/2018 -0.50 / -2.55% 19.60 19.60 19.10 19.10 19.37 7.10 3,000
3/27/2018 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 7.29 0
3/26/2018 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 7.29 0
3/23/2018 -0.50 / -2.49% 19.60 19.60 19.60 19.60 19.60 7.29 433
3/22/2018 -0.70 / -3.37% 20.20 20.20 20.10 20.10 20.16 7.47 4,700
3/21/2018 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 7.73 70
3/20/2018 +0.30 / +1.46% 20.80 20.80 20.80 20.80 20.80 7.73 1,000
3/19/2018 +0.50 / +2.50% 20.00 21.00 20.00 20.50 20.54 7.62 6,000
3/16/2018 +0.70 / +3.23% 21.70 22.40 21.70 22.40 22.04 7.57 6,500
3/15/2018 0.00 / 0.00% 21.50 21.70 21.00 21.70 21.20 7.33 26,800
3/14/2018 +0.10 / +0.46% 21.20 21.70 21.20 21.70 21.57 7.33 1,300
3/13/2018 +0.60 / +2.86% 21.90 21.90 21.60 21.60 21.72 7.30 2,500
3/12/2018 -0.20 / -0.94% 21.40 21.40 21.00 21.00 21.04 7.10 14,300
3/9/2018 0.00 / 0.00% 21.00 21.40 21.00 21.40 21.18 7.23 4,636
3/8/2018 0.00 / 0.00% 21.40 21.40 21.40 21.40 21.40 7.23 0
HTG News
14/10 HTG: Change in personnel
14/10 HTG: Change in the 25th Business Registration Certificate
09/10 HTG: BOD resolution on bank loan
12/09 HTG: Divestment at CENCOTT
29/08 HTG: Change in Personnel
Related Companies
Volume Price Change
ADS  197,800 9.05 -0.11%
AG1  5,600 9.60 -4.00%
BDG  12,700 34.00 -0.29%
BMG  0 19.30 0.00%
BVN  0 14.40 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,244.82 -5.50/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.