|
Closing price on 4/13/2020
|
|
| Open |
18.30 |
| High |
18.30 |
| Low |
18.30 |
| Volume |
2,500 |
| Split-adjusted Price |
7.61 |
|
|
HTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
7.61
|
2,500
|
|
|
4/10/2020
|
-0.20 / -1.08%
|
18.50
|
18.50
|
18.30
|
18.30
|
18.32
|
7.61
|
4,500
|
|
|
4/9/2020
|
+0.50 / +2.78%
|
18.20
|
18.60
|
18.20
|
18.50
|
18.47
|
7.70
|
4,500
|
|
|
4/8/2020
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.49
|
5,500
|
|
|
4/7/2020
|
-0.10 / -0.56%
|
18.00
|
18.20
|
17.00
|
17.90
|
17.98
|
7.45
|
2,000
|
|
|
4/6/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.49
|
5,600
|
|
|
4/3/2020
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.49
|
300
|
|
|
4/1/2020
|
+2.00 / +13.33%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.07
|
800
|
|
|
3/31/2020
|
+0.20 / +1.35%
|
17.00
|
17.00
|
15.00
|
15.00
|
15.35
|
6.24
|
7,800
|
|
|
3/30/2020
|
-2.60 / -14.94%
|
16.50
|
16.50
|
14.80
|
14.80
|
15.72
|
6.16
|
3,100
|
|
|
3/27/2020
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
7.24
|
0
|
|
|
3/26/2020
|
+0.30 / +1.74%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.44
|
7.28
|
1,500
|
|
|
3/25/2020
|
+0.70 / +4.24%
|
16.70
|
17.50
|
16.70
|
17.20
|
17.18
|
7.16
|
2,700
|
|
|
3/24/2020
|
+0.40 / +2.48%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
6.86
|
0
|
|
|
3/23/2020
|
-1.90 / -10.56%
|
17.00
|
17.00
|
16.10
|
16.10
|
16.52
|
6.70
|
8,500
|
|
|
3/20/2020
|
+0.60 / +3.45%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.49
|
1,000
|
|
|
3/19/2020
|
-1.20 / -6.45%
|
18.10
|
18.10
|
17.40
|
17.40
|
17.78
|
7.24
|
3,900
|
|
|
3/18/2020
|
-0.40 / -2.11%
|
19.50
|
19.50
|
18.60
|
18.60
|
18.96
|
7.74
|
2,700
|
|
|
3/17/2020
|
+1.90 / +11.11%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.90
|
300
|
|
|
3/16/2020
|
-1.80 / -9.52%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.11
|
1,100
|
|
|
3/13/2020
|
+0.80 / +4.44%
|
19.00
|
19.00
|
18.80
|
18.80
|
18.94
|
7.82
|
2,800
|
|
|
3/12/2020
|
-2.00 / -10.00%
|
19.90
|
19.90
|
18.00
|
18.00
|
19.14
|
7.49
|
500
|
|
|
3/11/2020
|
+0.10 / +0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
8.32
|
2,000
|
|
|
3/10/2020
|
+0.20 / +1.02%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
8.28
|
5,100
|
|
|
3/9/2020
|
-0.80 / -3.90%
|
19.80
|
19.80
|
19.70
|
19.70
|
19.73
|
8.20
|
400
|
|
|
3/6/2020
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
8.53
|
0
|
|
|
3/5/2020
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
8.53
|
1,200
|
|
|
3/4/2020
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
8.49
|
0
|
|
|
3/3/2020
|
+0.20 / +0.99%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
8.49
|
700
|
|
|
3/2/2020
|
+0.10 / +0.50%
|
20.20
|
20.20
|
20.10
|
20.20
|
20.17
|
8.40
|
11,400
|
|
|