|
Closing price on 3/9/2020
|
|
| Open |
19.80 |
| High |
19.80 |
| Low |
19.70 |
| Volume |
400 |
| Split-adjusted Price |
8.20 |
|
|
HTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2020
|
-0.80 / -3.90%
|
19.80
|
19.80
|
19.70
|
19.70
|
19.73
|
8.20
|
400
|
|
|
3/6/2020
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
8.53
|
0
|
|
|
3/5/2020
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
8.53
|
1,200
|
|
|
3/4/2020
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
8.49
|
0
|
|
|
3/3/2020
|
+0.20 / +0.99%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
8.49
|
700
|
|
|
3/2/2020
|
+0.10 / +0.50%
|
20.20
|
20.20
|
20.10
|
20.20
|
20.17
|
8.40
|
11,400
|
|
|
2/28/2020
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
8.36
|
0
|
|
|
2/27/2020
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
8.36
|
0
|
|
|
2/26/2020
|
+0.10 / +0.50%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
8.36
|
400
|
|
|
2/25/2020
|
-0.50 / -2.44%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
8.32
|
600
|
|
|
2/24/2020
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.50
|
20.50
|
20.73
|
8.53
|
4,000
|
|
|
2/21/2020
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
8.53
|
0
|
|
|
2/20/2020
|
-0.70 / -3.30%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
8.53
|
300
|
|
|
2/19/2020
|
+0.70 / +3.41%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
8.82
|
1,000
|
|
|
2/18/2020
|
-0.20 / -0.97%
|
20.60
|
20.60
|
20.50
|
20.50
|
20.52
|
8.53
|
4,600
|
|
|
2/17/2020
|
-0.20 / -0.96%
|
20.80
|
20.80
|
20.70
|
20.70
|
20.77
|
8.61
|
5,500
|
|
|
2/14/2020
|
+0.40 / +1.95%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
8.69
|
100
|
|
|
2/13/2020
|
-0.50 / -2.38%
|
20.80
|
20.80
|
20.50
|
20.50
|
20.64
|
8.53
|
9,000
|
|
|
2/12/2020
|
+0.10 / +0.48%
|
20.90
|
21.00
|
20.90
|
21.00
|
20.99
|
8.74
|
4,700
|
|
|
2/11/2020
|
+0.10 / +0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
8.69
|
0
|
|
|
2/10/2020
|
-0.20 / -0.95%
|
21.00
|
21.00
|
20.80
|
20.80
|
20.87
|
8.65
|
5,600
|
|
|
2/7/2020
|
0.00 / 0.00%
|
20.90
|
21.00
|
20.90
|
21.00
|
21.00
|
8.74
|
4,800
|
|
|
2/6/2020
|
+0.30 / +1.45%
|
20.90
|
21.00
|
20.90
|
21.00
|
20.95
|
8.74
|
10,400
|
|
|
2/5/2020
|
-0.10 / -0.48%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
8.61
|
0
|
|
|
2/4/2020
|
+0.40 / +1.96%
|
20.40
|
20.80
|
20.40
|
20.80
|
20.70
|
8.65
|
6,800
|
|
|
2/3/2020
|
-0.60 / -2.86%
|
20.10
|
20.40
|
20.10
|
20.40
|
20.11
|
8.49
|
2,100
|
|
|
1/31/2020
|
-0.30 / -1.41%
|
21.00
|
21.00
|
20.60
|
21.00
|
20.99
|
8.74
|
7,900
|
|
|
1/30/2020
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
8.86
|
0
|
|
|
1/22/2020
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
8.86
|
0
|
|
|
1/21/2020
|
-0.10 / -0.47%
|
21.00
|
21.30
|
21.00
|
21.30
|
21.28
|
8.86
|
1,500
|
|
|