|
Closing price on 3/8/2021
|
|
| Open |
22.50 |
| High |
22.80 |
| Low |
22.50 |
| Volume |
16,000 |
| Split-adjusted Price |
10.65 |
|
|
HTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2021
|
+0.20 / +0.89%
|
22.50
|
22.80
|
22.50
|
22.60
|
22.63
|
10.65
|
16,000
|
|
|
3/5/2021
|
+0.20 / +0.90%
|
22.30
|
22.50
|
22.20
|
22.50
|
22.41
|
10.60
|
6,000
|
|
|
3/4/2021
|
+0.10 / +0.45%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.26
|
10.46
|
10,200
|
|
|
3/3/2021
|
+0.70 / +3.20%
|
21.00
|
22.60
|
21.00
|
22.60
|
22.11
|
10.65
|
15,555
|
|
|
3/2/2021
|
-0.20 / -0.92%
|
22.40
|
22.40
|
21.60
|
21.60
|
21.94
|
10.18
|
4,000
|
|
|
3/1/2021
|
+0.30 / +1.38%
|
21.70
|
22.00
|
21.00
|
22.00
|
21.80
|
10.37
|
5,500
|
|
|
2/26/2021
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
10.23
|
200
|
|
|
2/25/2021
|
+0.10 / +0.46%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
10.23
|
1,500
|
|
|
2/24/2021
|
+0.20 / +0.95%
|
21.60
|
21.80
|
21.20
|
21.20
|
21.59
|
9.99
|
4,400
|
|
|
2/23/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
9.90
|
200
|
|
|
2/22/2021
|
+0.40 / +1.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
9.90
|
4,800
|
|
|
2/19/2021
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
9.71
|
0
|
|
|
2/18/2021
|
+0.10 / +0.49%
|
20.50
|
20.70
|
20.50
|
20.60
|
20.59
|
9.71
|
1,400
|
|
|
2/17/2021
|
+0.50 / +2.50%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.47
|
9.66
|
1,500
|
|
|
2/9/2021
|
-0.50 / -2.44%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.43
|
1,000
|
|
|
2/8/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
9.66
|
0
|
|
|
2/5/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
9.66
|
0
|
|
|
2/4/2021
|
+0.10 / +0.49%
|
20.50
|
20.70
|
20.50
|
20.70
|
20.53
|
9.76
|
600
|
|
|
2/3/2021
|
+1.50 / +7.89%
|
20.60
|
20.60
|
20.50
|
20.50
|
20.59
|
9.66
|
5,500
|
|
|
2/2/2021
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.96
|
5,200
|
|
|
2/1/2021
|
-0.30 / -1.55%
|
19.40
|
19.50
|
19.00
|
19.00
|
19.48
|
8.96
|
4,698
|
|
|
1/29/2021
|
+1.90 / +10.00%
|
18.60
|
20.90
|
18.60
|
20.90
|
19.32
|
9.85
|
15,100
|
|
|
1/28/2021
|
-3.20 / -14.48%
|
19.30
|
19.30
|
18.90
|
18.90
|
19.00
|
8.91
|
4,000
|
|
|
1/27/2021
|
-0.20 / -0.90%
|
22.10
|
22.20
|
21.90
|
21.90
|
22.13
|
10.32
|
8,811
|
|
|
1/26/2021
|
-0.20 / -0.90%
|
22.50
|
22.50
|
21.90
|
21.90
|
22.05
|
10.32
|
15,500
|
|
|
1/25/2021
|
+1.20 / +5.77%
|
21.90
|
22.80
|
21.90
|
22.00
|
22.05
|
10.37
|
9,700
|
|
|
1/22/2021
|
+0.50 / +2.44%
|
20.50
|
21.00
|
20.50
|
21.00
|
20.84
|
9.90
|
4,700
|
|
|
1/21/2021
|
+0.80 / +3.96%
|
20.10
|
21.00
|
20.10
|
21.00
|
20.54
|
9.90
|
4,500
|
|
|
1/20/2021
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
9.52
|
0
|
|
|
1/19/2021
|
-0.70 / -3.35%
|
20.90
|
20.90
|
20.00
|
20.20
|
20.24
|
9.52
|
9,400
|
|
|