|
Closing price on 3/6/2019
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
23.00 |
| Volume |
1,700 |
| Split-adjusted Price |
8.55 |
|
|
HTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.55
|
1,700
|
|
|
3/5/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.55
|
0
|
|
|
3/4/2019
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.55
|
100
|
|
|
3/1/2019
|
+0.40 / +1.79%
|
22.30
|
22.70
|
22.30
|
22.70
|
22.52
|
8.44
|
19,000
|
|
|
2/28/2019
|
-0.20 / -0.89%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
8.29
|
2,900
|
|
|
2/27/2019
|
+0.20 / +0.90%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.36
|
2,000
|
|
|
2/26/2019
|
-0.20 / -0.89%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
8.29
|
0
|
|
|
2/25/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.20
|
22.50
|
22.28
|
8.36
|
13,800
|
|
|
2/22/2019
|
+0.10 / +0.44%
|
22.50
|
22.60
|
22.50
|
22.60
|
22.52
|
8.40
|
5,800
|
|
|
2/21/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.36
|
0
|
|
|
2/20/2019
|
+0.30 / +1.35%
|
22.40
|
22.50
|
22.40
|
22.50
|
22.50
|
8.36
|
5,900
|
|
|
2/19/2019
|
-0.30 / -1.33%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.23
|
8.25
|
1,100
|
|
|
2/18/2019
|
+0.30 / +1.35%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.22
|
8.36
|
10,100
|
|
|
2/15/2019
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
8.25
|
4,200
|
|
|
2/14/2019
|
+0.20 / +0.90%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
8.29
|
3,000
|
|
|
2/13/2019
|
-0.30 / -1.34%
|
22.50
|
22.50
|
22.10
|
22.10
|
22.42
|
8.22
|
2,600
|
|
|
2/12/2019
|
+0.10 / +0.45%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
8.33
|
2,000
|
|
|
2/11/2019
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
8.29
|
0
|
|
|
2/1/2019
|
+0.50 / +2.27%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.33
|
8.36
|
2,100
|
|
|
1/31/2019
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.18
|
500
|
|
|
1/30/2019
|
+0.40 / +1.81%
|
22.50
|
22.50
|
22.20
|
22.50
|
22.31
|
8.36
|
1,036
|
|
|
1/29/2019
|
-0.50 / -2.21%
|
22.20
|
22.20
|
22.10
|
22.10
|
22.20
|
8.22
|
2,200
|
|
|
1/28/2019
|
+0.10 / +0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
8.40
|
1,900
|
|
|
1/25/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.36
|
4,500
|
|
|
1/24/2019
|
+0.40 / +1.81%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.36
|
800
|
|
|
1/23/2019
|
-1.10 / -4.74%
|
23.00
|
23.10
|
22.10
|
22.10
|
22.38
|
8.22
|
8,200
|
|
|
1/22/2019
|
+0.40 / +1.75%
|
22.60
|
23.20
|
22.60
|
23.20
|
23.12
|
8.62
|
5,300
|
|
|
1/21/2019
|
+0.10 / +0.44%
|
22.80
|
22.90
|
22.80
|
22.80
|
22.84
|
8.48
|
6,800
|
|
|
1/18/2019
|
+1.40 / +6.51%
|
22.50
|
22.90
|
22.50
|
22.90
|
22.68
|
8.51
|
6,200
|
|
|
1/17/2019
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
7.99
|
0
|
|
|