Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2024	0.00 / 0.00%	32.60	32.60	32.45	32.50	32.48	30.66	42,000
3/28/2024	-0.15 / -0.46%	32.85	32.85	32.50	32.50	32.52	30.66	18,500
3/27/2024	+0.05 / +0.15%	32.55	32.65	32.50	32.65	32.53	30.80	8,400
3/26/2024	-0.05 / -0.15%	32.80	32.80	32.45	32.60	32.56	30.75	44,900
3/25/2024	-0.15 / -0.46%	33.00	33.05	32.60	32.65	32.77	30.80	20,900
3/22/2024	-0.15 / -0.46%	32.95	33.05	32.80	32.80	32.87	30.94	70,800
3/21/2024	-0.05 / -0.15%	33.05	33.10	32.80	32.95	32.98	31.08	10,400
3/20/2024	+0.50 / +1.54%	32.60	33.00	32.60	33.00	32.76	31.13	4,600
3/19/2024	-0.05 / -0.15%	33.95	34.00	32.50	32.50	32.88	30.66	9,700
3/18/2024	-0.45 / -1.36%	33.05	33.05	32.45	32.55	32.65	30.71	61,900
3/15/2024	-0.70 / -2.08%	33.60	33.60	32.85	33.00	32.98	31.13	38,000
3/14/2024	+0.40 / +1.20%	33.30	33.70	32.90	33.70	33.10	31.79	18,500
3/13/2024	+0.80 / +2.46%	32.65	34.00	32.65	33.30	33.45	31.41	72,700
3/12/2024	0.00 / 0.00%	32.55	32.85	32.00	32.50	32.47	30.66	39,600
3/11/2024	0.00 / 0.00%	32.50	32.65	32.40	32.50	32.50	30.66	23,700
3/8/2024	-0.10 / -0.31%	32.65	32.70	32.30	32.50	32.45	30.66	20,500
3/7/2024	+0.20 / +0.62%	32.40	32.75	32.20	32.60	32.33	30.75	28,900
3/6/2024	-0.10 / -0.31%	32.50	32.50	32.25	32.40	32.34	30.56	19,400
3/5/2024	-0.45 / -1.37%	33.10	33.10	32.20	32.50	32.34	30.66	55,700
3/4/2024	-0.05 / -0.15%	33.10	33.10	32.30	32.95	32.80	31.08	19,900
3/1/2024	+0.10 / +0.30%	32.75	33.20	32.75	33.00	33.02	31.13	34,800
2/29/2024	+0.15 / +0.46%	32.75	32.90	32.50	32.90	32.69	31.04	14,600
2/28/2024	-0.05 / -0.15%	32.80	32.80	32.55	32.75	32.73	30.89	27,400
2/27/2024	+0.20 / +0.61%	32.80	32.80	32.60	32.80	32.65	30.94	34,800
2/26/2024	+0.10 / +0.31%	32.50	32.60	32.45	32.60	32.54	30.75	9,200
2/23/2024	-0.05 / -0.15%	32.50	32.50	32.20	32.50	32.36	30.66	33,400
2/22/2024	-0.05 / -0.15%	32.60	32.60	32.35	32.55	32.52	30.71	7,700
2/21/2024	0.00 / 0.00%	32.20	32.60	32.20	32.60	32.50	30.75	3,100
2/20/2024	+0.55 / +1.72%	32.30	32.60	32.10	32.60	32.33	30.75	15,600
2/19/2024	-0.45 / -1.38%	32.50	32.50	32.05	32.05	32.31	30.23	16,300

<<Previous 30 days Next 30 days>>

HTG News

14/10	HTG: Change in personnel
14/10	HTG: Change in the 25th Business Registration Certificate
09/10	HTG: BOD resolution on bank loan
12/09	HTG: Divestment at CENCOTT
29/08	HTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ADS	70,000	9.00	0.00%
AG1	200	9.80	-2.00%
BDG	9,400	34.90	0.00%
BMG	0	19.30	0.00%
BVN	100	13.20	2.33%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%