|
Closing price on 3/23/2021
|
|
| Open |
20.50 |
| High |
20.50 |
| Low |
20.40 |
| Volume |
5,400 |
| Split-adjusted Price |
10.33 |
|
|
HTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2021
|
-0.10 / -0.49%
|
20.50
|
20.50
|
20.40
|
20.50
|
20.48
|
10.33
|
5,400
|
|
|
3/22/2021
|
-0.50 / -2.38%
|
20.60
|
20.60
|
20.50
|
20.50
|
20.59
|
10.33
|
9,400
|
|
|
3/19/2021
|
+0.20 / +0.96%
|
21.00
|
21.50
|
21.00
|
21.00
|
21.03
|
10.58
|
8,100
|
|
|
3/18/2021
|
-1.00 / -4.55%
|
20.10
|
21.60
|
20.10
|
21.00
|
20.79
|
10.58
|
7,100
|
|
|
3/17/2021
|
-0.30 / -1.32%
|
22.00
|
22.40
|
21.90
|
22.40
|
22.00
|
11.28
|
4,700
|
|
|
3/16/2021
|
+0.30 / +1.38%
|
23.40
|
23.40
|
22.10
|
22.10
|
22.65
|
11.13
|
7,600
|
|
|
3/15/2021
|
+0.40 / +1.73%
|
23.20
|
23.50
|
23.00
|
23.50
|
23.33
|
11.08
|
28,800
|
|
|
3/12/2021
|
0.00 / 0.00%
|
23.00
|
23.30
|
23.00
|
23.20
|
23.15
|
10.93
|
1,700
|
|
|
3/11/2021
|
+0.30 / +1.30%
|
23.20
|
23.30
|
23.00
|
23.30
|
23.19
|
10.98
|
18,100
|
|
|
3/10/2021
|
+0.10 / +0.44%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
10.84
|
5,100
|
|
|
3/9/2021
|
+0.40 / +1.77%
|
22.70
|
23.00
|
22.70
|
23.00
|
22.88
|
10.84
|
27,100
|
|
|
3/8/2021
|
+0.20 / +0.89%
|
22.50
|
22.80
|
22.50
|
22.60
|
22.63
|
10.65
|
16,000
|
|
|
3/5/2021
|
+0.20 / +0.90%
|
22.30
|
22.50
|
22.20
|
22.50
|
22.41
|
10.60
|
6,000
|
|
|
3/4/2021
|
+0.10 / +0.45%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.26
|
10.46
|
10,200
|
|
|
3/3/2021
|
+0.70 / +3.20%
|
21.00
|
22.60
|
21.00
|
22.60
|
22.11
|
10.65
|
15,555
|
|
|
3/2/2021
|
-0.20 / -0.92%
|
22.40
|
22.40
|
21.60
|
21.60
|
21.94
|
10.18
|
4,000
|
|
|
3/1/2021
|
+0.30 / +1.38%
|
21.70
|
22.00
|
21.00
|
22.00
|
21.80
|
10.37
|
5,500
|
|
|
2/26/2021
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
10.23
|
200
|
|
|
2/25/2021
|
+0.10 / +0.46%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
10.23
|
1,500
|
|
|
2/24/2021
|
+0.20 / +0.95%
|
21.60
|
21.80
|
21.20
|
21.20
|
21.59
|
9.99
|
4,400
|
|
|
2/23/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
9.90
|
200
|
|
|
2/22/2021
|
+0.40 / +1.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
9.90
|
4,800
|
|
|
2/19/2021
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
9.71
|
0
|
|
|
2/18/2021
|
+0.10 / +0.49%
|
20.50
|
20.70
|
20.50
|
20.60
|
20.59
|
9.71
|
1,400
|
|
|
2/17/2021
|
+0.50 / +2.50%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.47
|
9.66
|
1,500
|
|
|
2/9/2021
|
-0.50 / -2.44%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
9.43
|
1,000
|
|
|
2/8/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
9.66
|
0
|
|
|
2/5/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
9.66
|
0
|
|
|
2/4/2021
|
+0.10 / +0.49%
|
20.50
|
20.70
|
20.50
|
20.70
|
20.53
|
9.76
|
600
|
|
|
2/3/2021
|
+1.50 / +7.89%
|
20.60
|
20.60
|
20.50
|
20.50
|
20.59
|
9.66
|
5,500
|
|
|