|
Closing price on 3/22/2019
|
|
| Open |
22.10 |
| High |
22.50 |
| Low |
21.00 |
| Volume |
26,300 |
| Split-adjusted Price |
8.36 |
|
|
HTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2019
|
0.00 / 0.00%
|
22.10
|
22.50
|
21.00
|
22.50
|
22.02
|
8.36
|
26,300
|
|
|
3/21/2019
|
-0.70 / -3.02%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.36
|
4,900
|
|
|
3/20/2019
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
8.62
|
0
|
|
|
3/19/2019
|
-0.10 / -0.43%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
8.62
|
700
|
|
|
3/18/2019
|
+0.30 / +1.30%
|
23.40
|
23.40
|
23.30
|
23.30
|
23.37
|
8.66
|
300
|
|
|
3/15/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.55
|
0
|
|
|
3/14/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.55
|
0
|
|
|
3/13/2019
|
+0.30 / +1.32%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.55
|
3,400
|
|
|
3/12/2019
|
-0.30 / -1.30%
|
22.50
|
22.70
|
22.50
|
22.70
|
22.58
|
8.44
|
6,700
|
|
|
3/11/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.55
|
1,000
|
|
|
3/8/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.55
|
0
|
|
|
3/7/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.55
|
1,300
|
|
|
3/6/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.55
|
1,700
|
|
|
3/5/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.55
|
0
|
|
|
3/4/2019
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.55
|
100
|
|
|
3/1/2019
|
+0.40 / +1.79%
|
22.30
|
22.70
|
22.30
|
22.70
|
22.52
|
8.44
|
19,000
|
|
|
2/28/2019
|
-0.20 / -0.89%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
8.29
|
2,900
|
|
|
2/27/2019
|
+0.20 / +0.90%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.36
|
2,000
|
|
|
2/26/2019
|
-0.20 / -0.89%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
8.29
|
0
|
|
|
2/25/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.20
|
22.50
|
22.28
|
8.36
|
13,800
|
|
|
2/22/2019
|
+0.10 / +0.44%
|
22.50
|
22.60
|
22.50
|
22.60
|
22.52
|
8.40
|
5,800
|
|
|
2/21/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.36
|
0
|
|
|
2/20/2019
|
+0.30 / +1.35%
|
22.40
|
22.50
|
22.40
|
22.50
|
22.50
|
8.36
|
5,900
|
|
|
2/19/2019
|
-0.30 / -1.33%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.23
|
8.25
|
1,100
|
|
|
2/18/2019
|
+0.30 / +1.35%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.22
|
8.36
|
10,100
|
|
|
2/15/2019
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
8.25
|
4,200
|
|
|
2/14/2019
|
+0.20 / +0.90%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
8.29
|
3,000
|
|
|
2/13/2019
|
-0.30 / -1.34%
|
22.50
|
22.50
|
22.10
|
22.10
|
22.42
|
8.22
|
2,600
|
|
|
2/12/2019
|
+0.10 / +0.45%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
8.33
|
2,000
|
|
|
2/11/2019
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
8.29
|
0
|
|
|