Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2018	0.00 / 0.00%	21.50	21.70	21.00	21.70	21.20	7.33	26,800
3/14/2018	+0.10 / +0.46%	21.20	21.70	21.20	21.70	21.57	7.33	1,300
3/13/2018	+0.60 / +2.86%	21.90	21.90	21.60	21.60	21.72	7.30	2,500
3/12/2018	-0.20 / -0.94%	21.40	21.40	21.00	21.00	21.04	7.10	14,300
3/9/2018	0.00 / 0.00%	21.00	21.40	21.00	21.40	21.18	7.23	4,636
3/8/2018	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	7.23	0
3/7/2018	+0.10 / +0.47%	21.40	21.40	21.40	21.40	21.40	7.23	1,030
3/6/2018	+0.30 / +1.43%	21.10	21.40	21.10	21.30	21.27	7.20	1,900
3/5/2018	+0.50 / +2.44%	21.00	21.00	21.00	21.00	21.00	7.10	500
3/2/2018	+0.60 / +3.00%	20.50	20.60	20.50	20.60	20.54	6.96	2,800
3/1/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	6.76	0
2/28/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	6.76	200
2/27/2018	+0.20 / +1.01%	19.80	20.00	19.80	20.00	20.00	6.76	320
2/26/2018	-0.70 / -3.41%	19.80	19.80	19.80	19.80	19.80	6.69	2,100
2/23/2018	+0.50 / +2.38%	19.60	21.50	19.60	21.50	20.46	7.27	6,400
2/22/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.10	0
2/21/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.10	0
2/13/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	7.10	0
2/12/2018	+2.30 / +12.30%	21.00	21.00	21.00	21.00	21.00	7.10	200
2/9/2018	-1.70 / -8.13%	18.20	19.20	18.20	19.20	18.69	6.49	816
2/8/2018	+0.80 / +3.98%	20.90	20.90	20.90	20.90	20.90	7.06	200
2/7/2018	+1.10 / +5.79%	19.80	20.10	19.80	20.10	20.01	6.79	18,700
2/6/2018	-0.50 / -2.56%	18.90	19.00	18.70	19.00	18.87	6.42	87,700
2/5/2018	+0.20 / +1.04%	20.00	20.00	19.50	19.50	19.56	6.59	15,210
2/2/2018	-0.90 / -4.33%	20.80	20.80	18.90	19.90	19.25	6.73	16,500
2/1/2018	+2.60 / +14.29%	20.90	20.90	20.80	20.80	20.82	7.03	500
1/31/2018	-1.50 / -7.61%	18.20	18.20	18.20	18.20	18.20	6.15	544
1/30/2018	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	6.66	0
1/29/2018	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	6.66	0
1/26/2018	0.00 / 0.00%	19.60	19.70	19.60	19.70	19.66	6.66	5,600

<<Previous 30 days Next 30 days>>

HTG News

14/10	HTG: Change in personnel
14/10	HTG: Change in the 25th Business Registration Certificate
09/10	HTG: BOD resolution on bank loan
12/09	HTG: Divestment at CENCOTT
29/08	HTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ADS	197,800	9.05	-0.11%
AG1	5,600	9.60	-4.00%
BDG	12,700	34.00	-0.29%
BMG	0	19.30	0.00%
BVN	0	14.40	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%