Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2026	+0.70 / +1.65%	42.15	43.00	42.15	43.00	42.31	43.00	1,500
3/12/2026	-0.30 / -0.70%	43.90	43.90	42.20	42.30	42.45	42.30	14,500
3/11/2026	+0.60 / +1.43%	42.20	42.80	42.20	42.60	42.44	42.60	5,800
3/10/2026	+0.60 / +1.45%	41.50	42.90	41.50	42.00	42.13	42.00	30,200
3/9/2026	-3.10 / -6.97%	43.70	43.70	41.40	41.40	41.73	41.40	98,900
3/6/2026	-0.10 / -0.22%	44.90	44.90	44.20	44.50	44.44	44.50	15,900
3/5/2026	-0.75 / -1.65%	45.35	45.50	44.60	44.60	45.17	44.60	14,500
3/4/2026	-0.05 / -0.11%	45.40	45.90	44.50	45.35	45.18	45.35	70,700
3/3/2026	-1.20 / -2.58%	46.60	46.60	45.00	45.40	45.37	45.40	21,500
3/2/2026	+2.00 / +4.48%	44.60	46.60	44.00	46.60	45.12	46.60	71,100
2/27/2026	+0.85 / +1.94%	43.75	45.00	43.70	44.60	43.85	44.60	33,900
2/26/2026	+0.05 / +0.11%	43.75	43.75	43.50	43.75	43.67	43.75	31,800
2/25/2026	+0.25 / +0.58%	43.45	43.75	43.45	43.70	43.54	43.70	40,700
2/24/2026	-0.05 / -0.11%	43.50	43.70	43.30	43.45	43.44	43.45	2,400
2/23/2026	+0.10 / +0.23%	43.50	43.55	43.20	43.50	43.32	43.50	5,800
2/13/2026	0.00 / 0.00%	43.30	43.40	43.15	43.40	43.28	43.40	5,300
2/12/2026	+0.40 / +0.93%	43.00	43.40	43.00	43.40	43.06	43.40	1,200
2/11/2026	-0.40 / -0.92%	43.30	43.30	43.00	43.00	43.22	43.00	6,300
2/10/2026	+0.65 / +1.52%	43.50	43.50	42.75	43.40	42.96	43.40	700
2/9/2026	-0.15 / -0.35%	42.90	43.00	42.75	42.75	42.85	42.75	26,900
2/6/2026	-0.80 / -1.83%	43.20	43.20	42.90	42.90	43.01	42.90	35,000
2/5/2026	+0.45 / +1.04%	43.25	43.75	43.10	43.70	43.41	43.70	8,600
2/4/2026	-0.35 / -0.80%	43.25	43.90	43.25	43.25	43.35	43.25	26,300
2/3/2026	-0.10 / -0.23%	44.00	44.20	43.60	43.60	43.75	43.60	11,600
2/2/2026	+0.50 / +1.16%	43.20	43.70	42.80	43.70	43.39	43.70	17,700
1/30/2026	-0.25 / -0.58%	43.50	43.50	43.20	43.20	43.31	43.20	7,400
1/29/2026	-0.45 / -1.03%	43.35	43.85	43.05	43.45	43.23	43.45	23,400
1/28/2026	+0.45 / +1.04%	43.45	43.95	43.25	43.90	43.71	43.90	2,100
1/27/2026	+0.20 / +0.46%	43.40	43.45	43.25	43.45	43.31	43.45	4,000
1/26/2026	-0.70 / -1.59%	43.80	43.80	43.00	43.25	43.31	43.25	21,100

<<Previous 30 days Next 3 days>>

HTG News

29/04	HTG: Minutes & Resolution of the 2025 AGM
01/04	HTG: Documents of AGM 2025
28/03	HTG: Annual Report 2024
04/03	HTG: Record date for AGM 2025
26/02	HTG: Plan to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
ADS	61,100	8.22	-0.84%
AG1	0	12.50	0.00%
BDG	200	38.00	-3.55%
BMG	0	19.80	0.00%
BVN	100	18.00	13.92%
DCG	0	21.60	0.00%
DM7	0	19.60	0.00%
FTM	0	0.60	0.00%