Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2022	-0.40 / -0.86%	45.10	46.60	45.00	46.20	45.60	23.27	21,500
3/10/2022	+1.80 / +4.04%	44.70	48.00	44.70	46.40	46.60	23.37	34,000
3/9/2022	+0.60 / +1.34%	44.10	45.50	43.60	45.30	44.60	22.82	73,700
3/8/2022	-1.20 / -2.65%	45.10	45.30	43.60	44.00	44.70	22.17	31,936
3/7/2022	+0.40 / +0.89%	44.50	45.50	44.50	45.10	45.20	22.72	27,600
3/4/2022	-0.90 / -1.96%	46.00	46.10	44.30	45.00	44.70	22.67	24,300
3/3/2022	+1.70 / +3.84%	44.30	46.80	44.30	46.00	45.90	23.17	29,100
3/2/2022	-0.10 / -0.23%	44.40	44.70	44.00	44.00	44.30	22.17	13,500
3/1/2022	+0.60 / +1.38%	44.00	44.50	44.00	44.00	44.10	22.17	26,000
2/28/2022	0.00 / 0.00%	43.60	44.90	43.00	44.00	43.40	22.17	18,400
2/25/2022	+0.70 / +1.60%	44.50	44.50	43.70	44.40	44.00	22.37	20,000
2/24/2022	-0.60 / -1.35%	44.70	44.70	43.00	44.00	43.70	22.17	66,700
2/23/2022	+0.50 / +1.12%	44.00	45.50	44.00	45.00	44.60	22.67	37,900
2/22/2022	-0.60 / -1.32%	45.10	45.30	43.80	44.80	44.50	22.57	52,100
2/21/2022	-0.10 / -0.22%	45.60	45.90	45.00	45.90	45.40	23.12	33,600
2/18/2022	-0.40 / -0.86%	47.00	47.00	45.20	46.00	46.00	23.17	90,000
2/17/2022	+0.80 / +1.73%	46.20	47.20	45.40	47.00	46.40	23.68	33,600
2/16/2022	0.00 / 0.00%	46.70	46.70	46.00	46.00	46.20	23.17	12,100
2/15/2022	+4.00 / +9.30%	44.50	47.30	44.50	47.00	46.00	23.68	95,205
2/14/2022	+1.00 / +2.34%	42.00	44.10	42.00	43.70	43.00	22.01	160,300
2/11/2022	+0.10 / +0.23%	42.00	43.00	42.00	42.80	42.70	21.56	32,855
2/10/2022	-0.10 / -0.23%	43.20	43.60	40.40	43.10	42.70	21.71	56,500
2/9/2022	+2.60 / +6.33%	41.70	44.00	41.70	43.70	43.20	22.01	72,200
2/8/2022	+1.20 / +2.94%	39.30	42.50	39.00	42.00	41.10	21.16	164,400
2/7/2022	0.00 / 0.00%	41.00	41.70	40.00	40.60	40.80	20.45	63,000
1/28/2022	+0.50 / +1.25%	42.80	45.00	39.50	40.50	40.60	20.40	95,800
1/27/2022	+5.20 / +14.94%	40.00	40.00	40.00	40.00	40.00	20.15	309,500
1/26/2022	+1.20 / +3.55%	33.40	35.00	33.40	35.00	34.80	17.63	26,000
1/25/2022	+0.50 / +1.49%	33.30	34.00	33.30	34.00	33.80	17.13	17,100
1/24/2022	-0.30 / -0.89%	32.90	33.80	32.90	33.40	33.50	16.83	28,800

<<Previous 30 days Next 30 days>>

HTG News

14/10	HTG: Change in personnel
14/10	HTG: Change in the 25th Business Registration Certificate
09/10	HTG: BOD resolution on bank loan
12/09	HTG: Divestment at CENCOTT
29/08	HTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%