Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2018	-1.70 / -8.13%	18.20	19.20	18.20	19.20	18.69	6.49	816
2/8/2018	+0.80 / +3.98%	20.90	20.90	20.90	20.90	20.90	7.06	200
2/7/2018	+1.10 / +5.79%	19.80	20.10	19.80	20.10	20.01	6.79	18,700
2/6/2018	-0.50 / -2.56%	18.90	19.00	18.70	19.00	18.87	6.42	87,700
2/5/2018	+0.20 / +1.04%	20.00	20.00	19.50	19.50	19.56	6.59	15,210
2/2/2018	-0.90 / -4.33%	20.80	20.80	18.90	19.90	19.25	6.73	16,500
2/1/2018	+2.60 / +14.29%	20.90	20.90	20.80	20.80	20.82	7.03	500
1/31/2018	-1.50 / -7.61%	18.20	18.20	18.20	18.20	18.20	6.15	544
1/30/2018	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	6.66	0
1/29/2018	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	6.66	0
1/26/2018	0.00 / 0.00%	19.60	19.70	19.60	19.70	19.66	6.66	5,600
1/25/2018	+0.70 / +3.68%	19.60	20.00	19.60	19.70	19.61	6.66	32,944
1/24/2018	+0.60 / +3.26%	19.50	19.50	19.00	19.00	19.22	6.42	5,000
1/23/2018	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	6.22	0
1/22/2018	+0.10 / +0.55%	18.30	18.40	18.30	18.40	18.35	6.22	4,807
1/19/2018	-0.10 / -0.54%	18.50	18.50	18.30	18.30	18.31	6.18	3,700
1/18/2018	-0.30 / -1.60%	18.70	18.70	18.30	18.40	18.33	6.22	12,200
1/17/2018	+0.40 / +2.19%	18.70	18.70	18.70	18.70	18.70	6.32	2,000
1/16/2018	-0.10 / -0.54%	18.30	18.30	18.30	18.30	18.30	6.18	0
1/15/2018	+0.10 / +0.55%	18.30	18.40	18.30	18.40	18.32	6.22	15,900
1/12/2018	0.00 / 0.00%	18.30	18.50	18.30	18.50	18.30	6.25	6,840
1/11/2018	0.00 / 0.00%	18.50	18.50	18.10	18.50	18.50	6.25	13,335
1/10/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.25	0
1/9/2018	-1.20 / -6.09%	18.50	18.50	18.50	18.50	18.50	6.25	100
1/8/2018	+1.50 / +8.24%	18.00	19.70	18.00	19.70	18.00	6.66	23,184
1/5/2018	0.00 / 0.00%	18.50	19.50	18.10	19.50	18.20	6.59	13,200
1/4/2018	+0.50 / +2.63%	18.00	19.50	18.00	19.50	18.88	6.59	400
1/3/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.42	0
1/2/2018	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	6.42	200
12/29/2017	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	6.08	136

<<Previous 30 days Next 30 days>>

HTG News

14/10	HTG: Change in personnel
14/10	HTG: Change in the 25th Business Registration Certificate
09/10	HTG: BOD resolution on bank loan
12/09	HTG: Divestment at CENCOTT
29/08	HTG: Change in Personnel