Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2022	+1.20 / +2.94%	39.30	42.50	39.00	42.00	41.10	21.16	164,400
2/7/2022	0.00 / 0.00%	41.00	41.70	40.00	40.60	40.80	20.45	63,000
1/28/2022	+0.50 / +1.25%	42.80	45.00	39.50	40.50	40.60	20.40	95,800
1/27/2022	+5.20 / +14.94%	40.00	40.00	40.00	40.00	40.00	20.15	309,500
1/26/2022	+1.20 / +3.55%	33.40	35.00	33.40	35.00	34.80	17.63	26,000
1/25/2022	+0.50 / +1.49%	33.30	34.00	33.30	34.00	33.80	17.13	17,100
1/24/2022	-0.30 / -0.89%	32.90	33.80	32.90	33.40	33.50	16.83	28,800
1/21/2022	+1.50 / +4.62%	33.20	34.00	33.20	34.00	33.70	17.13	14,000
1/20/2022	+0.60 / +1.86%	32.30	33.80	32.20	32.80	32.50	16.52	6,800
1/19/2022	+0.10 / +0.31%	32.80	32.80	32.00	32.50	32.20	16.37	17,100
1/18/2022	-0.50 / -1.53%	32.70	32.70	32.20	32.20	32.40	16.22	9,900
1/17/2022	-0.50 / -1.52%	33.90	33.90	32.40	32.40	32.70	16.32	26,700
1/14/2022	-0.20 / -0.60%	33.10	33.10	32.70	33.00	32.90	16.62	14,200
1/13/2022	+0.10 / +0.30%	33.90	33.90	33.00	33.10	33.20	16.67	17,100
1/12/2022	-0.40 / -1.19%	33.10	33.40	32.70	33.10	33.00	16.67	26,000
1/11/2022	-0.70 / -2.06%	33.80	33.90	33.30	33.30	33.50	16.78	15,000
1/10/2022	0.00 / 0.00%	34.00	34.60	33.60	33.90	34.00	17.08	18,600
1/7/2022	+0.50 / +1.49%	34.00	34.10	33.70	34.00	33.90	17.13	13,000
1/6/2022	+0.50 / +1.51%	33.10	34.00	33.10	33.60	33.50	16.93	33,200
1/5/2022	+0.30 / +0.91%	33.00	33.50	33.00	33.30	33.10	16.78	39,300
1/4/2022	-0.10 / -0.30%	33.00	33.30	32.90	33.00	33.00	16.62	12,300
12/31/2021	+0.40 / +1.22%	32.70	33.40	32.70	33.10	33.10	16.67	5,400
12/30/2021	+0.20 / +0.61%	32.70	32.80	32.60	32.80	32.70	16.52	6,400
12/29/2021	0.00 / 0.00%	32.60	32.90	32.60	32.70	32.60	16.47	46,600
12/28/2021	0.00 / 0.00%	33.00	33.00	32.60	32.90	32.70	16.57	42,300
12/27/2021	+0.10 / +0.30%	33.10	33.20	32.70	33.20	32.90	16.72	19,400
12/24/2021	+0.20 / +0.61%	33.10	33.70	32.60	33.00	33.10	16.62	35,700
12/23/2021	-0.20 / -0.61%	33.00	33.00	32.60	32.80	32.80	16.52	20,800
12/22/2021	0.00 / 0.00%	33.00	34.00	32.60	33.00	33.00	16.62	21,300
12/21/2021	-0.40 / -1.20%	32.60	33.50	32.60	33.00	33.00	16.62	10,600

<<Previous 30 days Next 30 days>>

HTG News

14/10	HTG: Change in personnel
14/10	HTG: Change in the 25th Business Registration Certificate
09/10	HTG: BOD resolution on bank loan
12/09	HTG: Divestment at CENCOTT
29/08	HTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%