Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2021	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	10.23	200
2/25/2021	+0.10 / +0.46%	21.70	21.70	21.70	21.70	21.70	10.23	1,500
2/24/2021	+0.20 / +0.95%	21.60	21.80	21.20	21.20	21.59	9.99	4,400
2/23/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.90	200
2/22/2021	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	9.90	4,800
2/19/2021	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	9.71	0
2/18/2021	+0.10 / +0.49%	20.50	20.70	20.50	20.60	20.59	9.71	1,400
2/17/2021	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.47	9.66	1,500
2/9/2021	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	9.43	1,000
2/8/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	9.66	0
2/5/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	9.66	0
2/4/2021	+0.10 / +0.49%	20.50	20.70	20.50	20.70	20.53	9.76	600
2/3/2021	+1.50 / +7.89%	20.60	20.60	20.50	20.50	20.59	9.66	5,500
2/2/2021	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	8.96	5,200
2/1/2021	-0.30 / -1.55%	19.40	19.50	19.00	19.00	19.48	8.96	4,698
1/29/2021	+1.90 / +10.00%	18.60	20.90	18.60	20.90	19.32	9.85	15,100
1/28/2021	-3.20 / -14.48%	19.30	19.30	18.90	18.90	19.00	8.91	4,000
1/27/2021	-0.20 / -0.90%	22.10	22.20	21.90	21.90	22.13	10.32	8,811
1/26/2021	-0.20 / -0.90%	22.50	22.50	21.90	21.90	22.05	10.32	15,500
1/25/2021	+1.20 / +5.77%	21.90	22.80	21.90	22.00	22.05	10.37	9,700
1/22/2021	+0.50 / +2.44%	20.50	21.00	20.50	21.00	20.84	9.90	4,700
1/21/2021	+0.80 / +3.96%	20.10	21.00	20.10	21.00	20.54	9.90	4,500
1/20/2021	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	9.52	0
1/19/2021	-0.70 / -3.35%	20.90	20.90	20.00	20.20	20.24	9.52	9,400
1/18/2021	+0.90 / +4.48%	20.00	21.00	20.00	21.00	20.92	9.90	6,300
1/15/2021	-0.40 / -1.96%	20.50	20.50	20.00	20.00	20.11	9.43	9,500
1/14/2021	+0.60 / +3.03%	20.40	20.40	20.40	20.40	20.40	9.62	100
1/13/2021	+0.10 / +0.52%	19.80	19.90	19.30	19.30	19.81	9.10	1,800
1/12/2021	+0.60 / +3.16%	19.00	19.60	19.00	19.60	19.20	9.24	18,800
1/11/2021	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	8.96	900

<<Previous 30 days Next 30 days>>

HTG News

14/10	HTG: Change in personnel
14/10	HTG: Change in the 25th Business Registration Certificate
09/10	HTG: BOD resolution on bank loan
12/09	HTG: Divestment at CENCOTT
29/08	HTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%