|
Closing price on 2/22/2019
|
|
| Open |
22.50 |
| High |
22.60 |
| Low |
22.50 |
| Volume |
5,800 |
| Split-adjusted Price |
8.40 |
|
|
HTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2019
|
+0.10 / +0.44%
|
22.50
|
22.60
|
22.50
|
22.60
|
22.52
|
8.40
|
5,800
|
|
|
2/21/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.36
|
0
|
|
|
2/20/2019
|
+0.30 / +1.35%
|
22.40
|
22.50
|
22.40
|
22.50
|
22.50
|
8.36
|
5,900
|
|
|
2/19/2019
|
-0.30 / -1.33%
|
22.30
|
22.30
|
22.20
|
22.20
|
22.23
|
8.25
|
1,100
|
|
|
2/18/2019
|
+0.30 / +1.35%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.22
|
8.36
|
10,100
|
|
|
2/15/2019
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
8.25
|
4,200
|
|
|
2/14/2019
|
+0.20 / +0.90%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
8.29
|
3,000
|
|
|
2/13/2019
|
-0.30 / -1.34%
|
22.50
|
22.50
|
22.10
|
22.10
|
22.42
|
8.22
|
2,600
|
|
|
2/12/2019
|
+0.10 / +0.45%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
8.33
|
2,000
|
|
|
2/11/2019
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
8.29
|
0
|
|
|
2/1/2019
|
+0.50 / +2.27%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.33
|
8.36
|
2,100
|
|
|
1/31/2019
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.18
|
500
|
|
|
1/30/2019
|
+0.40 / +1.81%
|
22.50
|
22.50
|
22.20
|
22.50
|
22.31
|
8.36
|
1,036
|
|
|
1/29/2019
|
-0.50 / -2.21%
|
22.20
|
22.20
|
22.10
|
22.10
|
22.20
|
8.22
|
2,200
|
|
|
1/28/2019
|
+0.10 / +0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
8.40
|
1,900
|
|
|
1/25/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.36
|
4,500
|
|
|
1/24/2019
|
+0.40 / +1.81%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.36
|
800
|
|
|
1/23/2019
|
-1.10 / -4.74%
|
23.00
|
23.10
|
22.10
|
22.10
|
22.38
|
8.22
|
8,200
|
|
|
1/22/2019
|
+0.40 / +1.75%
|
22.60
|
23.20
|
22.60
|
23.20
|
23.12
|
8.62
|
5,300
|
|
|
1/21/2019
|
+0.10 / +0.44%
|
22.80
|
22.90
|
22.80
|
22.80
|
22.84
|
8.48
|
6,800
|
|
|
1/18/2019
|
+1.40 / +6.51%
|
22.50
|
22.90
|
22.50
|
22.90
|
22.68
|
8.51
|
6,200
|
|
|
1/17/2019
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
7.99
|
0
|
|
|
1/16/2019
|
-1.00 / -4.44%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
7.99
|
700
|
|
|
1/15/2019
|
+1.20 / +5.63%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.36
|
8.36
|
7,500
|
|
|
1/14/2019
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
7.92
|
0
|
|
|
1/11/2019
|
-0.70 / -3.18%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
7.92
|
200
|
|
|
1/10/2019
|
+0.20 / +0.92%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.18
|
1,100
|
|
|
1/9/2019
|
-0.70 / -3.11%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
8.10
|
433
|
|
|
1/8/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.36
|
0
|
|
|
1/7/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.36
|
0
|
|
|